Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:47 | 100 | 265,2000 |
24.10.24 21:41:46 | 100 | 265,1600 |
24.10.24 21:41:45 | 100 | 265,1832 |
24.10.24 21:41:36 | 100 | 265,2000 |
24.10.24 21:41:35 | 100 | 265,2200 |
24.10.24 21:41:35 | 100 | 265,1900 |
24.10.24 21:41:35 | 100 | 265,1900 |
24.10.24 21:41:35 | 100 | 265,2000 |
24.10.24 21:41:35 | 100 | 265,1900 |
24.10.24 21:41:35 | 100 | 265,1900 |
24.10.24 21:41:35 | 100 | 265,2200 |
24.10.24 21:41:35 | 100 | 265,1900 |
24.10.24 21:41:35 | 100 | 265,2600 |
24.10.24 21:41:35 | 100 | 265,2000 |
24.10.24 21:41:35 | 100 | 265,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:35 | 100 | 265,1900 |
24.10.24 21:41:35 | 100 | 265,2600 |
24.10.24 21:41:35 | 100 | 265,2200 |
24.10.24 21:41:34 | 140 | 265,1103 |
24.10.24 21:41:17 | 295 | 265,1500 |
24.10.24 21:41:11 | 130 | 265,2150 |
24.10.24 21:41:11 | 100 | 265,2100 |
24.10.24 21:41:11 | 100 | 265,2350 |
24.10.24 21:41:10 | 100 | 265,2100 |
24.10.24 21:41:10 | 100 | 265,2500 |
24.10.24 21:41:10 | 100 | 265,2500 |
24.10.24 21:41:10 | 100 | 265,2000 |
24.10.24 21:41:10 | 179 | 265,2400 |
24.10.24 21:41:10 | 200 | 265,2400 |
24.10.24 21:41:10 | 100 | 265,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:10 | 200 | 265,2400 |
24.10.24 21:41:10 | 100 | 265,2400 |
24.10.24 21:41:10 | 200 | 265,2900 |
24.10.24 21:41:10 | 100 | 265,3000 |
24.10.24 21:41:10 | 100 | 265,2900 |
24.10.24 21:41:10 | 100 | 265,2900 |
24.10.24 21:41:10 | 200 | 265,2900 |
24.10.24 21:41:10 | 100 | 265,3100 |
24.10.24 21:41:10 | 100 | 265,3300 |
24.10.24 21:41:10 | 100 | 265,3300 |
24.10.24 21:41:10 | 130 | 265,3400 |
24.10.24 21:41:08 | 100 | 265,2900 |
24.10.24 21:41:03 | 200 | 265,2900 |
24.10.24 21:41:02 | 100 | 265,2900 |
24.10.24 21:41:00 | 154 | 265,2850 |