Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:20 | 100 | 265,0200 |
24.10.24 21:46:17 | 100 | 264,9350 |
24.10.24 21:45:59 | 100 | 264,9400 |
24.10.24 21:45:59 | 100 | 264,9400 |
24.10.24 21:45:59 | 100 | 264,9400 |
24.10.24 21:45:59 | 100 | 264,9375 |
24.10.24 21:45:59 | 100 | 264,9075 |
24.10.24 21:45:59 | 100 | 264,8850 |
24.10.24 21:45:59 | 100 | 264,9400 |
24.10.24 21:45:59 | 100 | 264,8850 |
24.10.24 21:45:59 | 162 | 264,9400 |
24.10.24 21:45:59 | 100 | 264,9400 |
24.10.24 21:45:59 | 239 | 264,9400 |
24.10.24 21:45:55 | 500 | 264,8850 |
24.10.24 21:45:55 | 200 | 264,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:53 | 200 | 264,9100 |
24.10.24 21:45:51 | 100 | 264,8900 |
24.10.24 21:45:51 | 100 | 264,8900 |
24.10.24 21:45:51 | 100 | 264,8900 |
24.10.24 21:45:51 | 100 | 264,8900 |
24.10.24 21:45:51 | 100 | 264,8900 |
24.10.24 21:45:51 | 100 | 264,8900 |
24.10.24 21:45:51 | 200 | 264,8900 |
24.10.24 21:45:49 | 100 | 264,8900 |
24.10.24 21:45:46 | 100 | 264,8900 |
24.10.24 21:45:46 | 140 | 264,8900 |
24.10.24 21:45:39 | 100 | 264,8900 |
24.10.24 21:45:39 | 100 | 264,8800 |
24.10.24 21:45:39 | 100 | 264,9100 |
24.10.24 21:45:39 | 300 | 264,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:39 | 100 | 264,9100 |
24.10.24 21:45:39 | 195 | 264,9100 |
24.10.24 21:45:39 | 100 | 264,9100 |
24.10.24 21:45:35 | 158 | 264,9950 |
24.10.24 21:45:35 | 184 | 265,0500 |
24.10.24 21:45:20 | 100 | 264,9100 |
24.10.24 21:45:20 | 100 | 264,9900 |
24.10.24 21:45:18 | 100 | 264,9900 |
24.10.24 21:45:00 | 100 | 264,9850 |
24.10.24 21:44:58 | 100 | 265,0000 |
24.10.24 21:44:55 | 380 | 264,9850 |
24.10.24 21:44:50 | 100 | 264,9750 |
24.10.24 21:44:50 | 100 | 264,9750 |
24.10.24 21:44:45 | 400 | 264,9750 |
24.10.24 21:44:43 | 100 | 264,9750 |