Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:39 | 200 | 264,9300 |
24.10.24 21:50:38 | 100 | 264,9300 |
24.10.24 21:50:35 | 100 | 264,9300 |
24.10.24 21:50:35 | 100 | 264,9900 |
24.10.24 21:50:33 | 300 | 264,9900 |
24.10.24 21:50:33 | 100 | 264,8300 |
24.10.24 21:50:33 | 200 | 264,9300 |
24.10.24 21:50:30 | 100 | 264,9400 |
24.10.24 21:50:30 | 100 | 264,8900 |
24.10.24 21:50:30 | 100 | 264,8950 |
24.10.24 21:50:30 | 200 | 264,8900 |
24.10.24 21:50:30 | 100 | 264,9100 |
24.10.24 21:50:30 | 100 | 264,8300 |
24.10.24 21:50:30 | 100 | 264,8300 |
24.10.24 21:50:30 | 100 | 264,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:30 | 100 | 264,8300 |
24.10.24 21:50:30 | 100 | 264,9100 |
24.10.24 21:50:30 | 100 | 264,9300 |
24.10.24 21:50:30 | 100 | 264,8900 |
24.10.24 21:50:29 | 200 | 264,8900 |
24.10.24 21:50:29 | 100 | 264,8900 |
24.10.24 21:50:29 | 100 | 264,9200 |
24.10.24 21:50:29 | 100 | 265,0000 |
24.10.24 21:50:29 | 119 | 264,9900 |
24.10.24 21:50:24 | 100 | 264,9100 |
24.10.24 21:50:09 | 124 | 264,8900 |
24.10.24 21:50:03 | 100 | 264,8900 |
24.10.24 21:50:01 | 100 | 264,8900 |
24.10.24 21:50:00 | 200 | 264,8900 |
24.10.24 21:50:00 | 185 | 264,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:00 | 100 | 264,8750 |
24.10.24 21:50:00 | 100 | 264,9500 |
24.10.24 21:50:00 | 100 | 264,8650 |
24.10.24 21:50:00 | 100 | 264,8700 |
24.10.24 21:50:00 | 100 | 264,9800 |
24.10.24 21:50:00 | 100 | 264,9200 |
24.10.24 21:50:00 | 100 | 264,9200 |
24.10.24 21:50:00 | 100 | 264,9800 |
24.10.24 21:50:00 | 100 | 264,9800 |
24.10.24 21:50:00 | 100 | 264,8650 |
24.10.24 21:49:41 | 100 | 264,8650 |
24.10.24 21:49:35 | 100 | 264,8650 |
24.10.24 21:49:31 | 100 | 264,8700 |
24.10.24 21:49:31 | 100 | 264,8700 |
24.10.24 21:49:31 | 100 | 264,8700 |