Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:31 | 100 | 265,6700 |
24.10.24 21:53:31 | 100 | 265,6200 |
24.10.24 21:53:28 | 100 | 265,5800 |
24.10.24 21:53:27 | 200 | 265,6700 |
24.10.24 21:53:27 | 100 | 265,5400 |
24.10.24 21:53:27 | 100 | 265,6700 |
24.10.24 21:53:24 | 188 | 265,5826 |
24.10.24 21:53:21 | 100 | 265,5550 |
24.10.24 21:53:12 | 100 | 265,5700 |
24.10.24 21:53:12 | 100 | 265,5150 |
24.10.24 21:53:07 | 100 | 265,5100 |
24.10.24 21:53:07 | 100 | 265,5900 |
24.10.24 21:53:05 | 100 | 265,5100 |
24.10.24 21:53:01 | 100 | 265,5100 |
24.10.24 21:53:00 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:00 | 100 | 265,4700 |
24.10.24 21:53:00 | 500 | 265,4700 |
24.10.24 21:53:00 | 100 | 265,4800 |
24.10.24 21:52:59 | 100 | 265,4700 |
24.10.24 21:52:59 | 100 | 265,4700 |
24.10.24 21:52:59 | 100 | 265,4700 |
24.10.24 21:52:59 | 100 | 265,4700 |
24.10.24 21:52:59 | 500 | 265,4600 |
24.10.24 21:52:59 | 400 | 265,4600 |
24.10.24 21:52:59 | 125 | 265,5650 |
24.10.24 21:52:59 | 100 | 265,5650 |
24.10.24 21:52:56 | 100 | 265,6165 |
24.10.24 21:52:54 | 100 | 265,5650 |
24.10.24 21:52:53 | 100 | 265,6000 |
24.10.24 21:52:53 | 100 | 265,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:43 | 100 | 265,5700 |
24.10.24 21:52:37 | 200 | 265,6700 |
24.10.24 21:52:32 | 100 | 265,5550 |
24.10.24 21:52:32 | 100 | 265,5550 |
24.10.24 21:52:25 | 100 | 265,5550 |
24.10.24 21:52:24 | 100 | 265,6700 |
24.10.24 21:52:09 | 100 | 265,5700 |
24.10.24 21:52:09 | 100 | 265,5050 |
24.10.24 21:52:06 | 100 | 265,5050 |
24.10.24 21:52:06 | 100 | 265,5600 |
24.10.24 21:52:05 | 100 | 265,5050 |
24.10.24 21:52:03 | 100 | 265,5050 |
24.10.24 21:52:01 | 100 | 265,5600 |
24.10.24 21:51:54 | 100 | 265,5300 |
24.10.24 21:51:54 | 100 | 265,5700 |