Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:05 | 100 | 265,5000 |
24.10.24 21:57:05 | 100 | 265,5000 |
24.10.24 21:57:05 | 200 | 265,5100 |
24.10.24 21:57:05 | 100 | 265,5100 |
24.10.24 21:57:05 | 200 | 265,5200 |
24.10.24 21:57:05 | 100 | 265,5200 |
24.10.24 21:57:05 | 100 | 265,5600 |
24.10.24 21:57:05 | 300 | 265,5400 |
24.10.24 21:57:05 | 100 | 265,5800 |
24.10.24 21:57:05 | 100 | 265,5600 |
24.10.24 21:57:04 | 100 | 265,6000 |
24.10.24 21:57:03 | 100 | 265,6650 |
24.10.24 21:57:00 | 100 | 265,6600 |
24.10.24 21:57:00 | 600 | 265,6650 |
24.10.24 21:57:00 | 492 | 265,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:00 | 300 | 265,6650 |
24.10.24 21:56:35 | 100 | 265,6400 |
24.10.24 21:56:34 | 100 | 265,6100 |
24.10.24 21:56:33 | 100 | 265,6400 |
24.10.24 21:56:33 | 100 | 265,6400 |
24.10.24 21:56:32 | 100 | 265,6000 |
24.10.24 21:56:32 | 100 | 265,6100 |
24.10.24 21:56:32 | 100 | 265,6500 |
24.10.24 21:56:32 | 500 | 265,6400 |
24.10.24 21:56:32 | 100 | 265,6300 |
24.10.24 21:56:32 | 100 | 265,6600 |
24.10.24 21:56:31 | 100 | 265,8000 |
24.10.24 21:56:31 | 100 | 265,8000 |
24.10.24 21:56:23 | 100 | 265,8400 |
24.10.24 21:56:23 | 100 | 265,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:10 | 100 | 265,8175 |
24.10.24 21:56:09 | 100 | 265,8300 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9150 |
24.10.24 21:55:56 | 100 | 265,9400 |
24.10.24 21:55:56 | 100 | 265,8700 |
24.10.24 21:55:56 | 100 | 265,8300 |
24.10.24 21:55:55 | 120 | 265,8200 |
24.10.24 21:55:55 | 100 | 265,8400 |
24.10.24 21:55:49 | 100 | 265,9400 |