Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:40 | 100 | 265,4300 |
24.10.24 21:59:39 | 100 | 265,4900 |
24.10.24 21:59:38 | 100 | 265,4700 |
24.10.24 21:59:36 | 100 | 265,5300 |
24.10.24 21:59:36 | 100 | 265,5300 |
24.10.24 21:59:36 | 100 | 265,5450 |
24.10.24 21:59:36 | 100 | 265,5300 |
24.10.24 21:59:36 | 100 | 265,4700 |
24.10.24 21:59:36 | 100 | 265,4700 |
24.10.24 21:59:36 | 217 | 265,5300 |
24.10.24 21:59:36 | 100 | 265,5300 |
24.10.24 21:59:36 | 100 | 265,5300 |
24.10.24 21:59:36 | 176 | 265,5400 |
24.10.24 21:59:36 | 249 | 265,5400 |
24.10.24 21:59:34 | 100 | 265,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:34 | 100 | 265,5700 |
24.10.24 21:59:34 | 100 | 265,6100 |
24.10.24 21:59:34 | 100 | 265,6200 |
24.10.24 21:59:34 | 1,80 Tsd. | 265,5700 |
24.10.24 21:59:34 | 200 | 265,5800 |
24.10.24 21:59:34 | 400 | 265,5800 |
24.10.24 21:59:34 | 100 | 265,5700 |
24.10.24 21:59:34 | 100 | 265,5800 |
24.10.24 21:59:34 | 100 | 265,5800 |
24.10.24 21:59:34 | 100 | 265,5800 |
24.10.24 21:59:34 | 100 | 265,5900 |
24.10.24 21:59:34 | 100 | 265,6000 |
24.10.24 21:59:34 | 100 | 265,6100 |
24.10.24 21:59:34 | 100 | 265,6100 |
24.10.24 21:59:34 | 100 | 265,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:30 | 100 | 265,5900 |
24.10.24 21:59:30 | 100 | 265,6000 |
24.10.24 21:59:30 | 100 | 265,6000 |
24.10.24 21:59:28 | 100 | 265,6300 |
24.10.24 21:59:27 | 100 | 265,5900 |
24.10.24 21:59:26 | 100 | 265,6100 |
24.10.24 21:59:25 | 100 | 265,6100 |
24.10.24 21:59:24 | 100 | 265,6400 |
24.10.24 21:59:24 | 100 | 265,6400 |
24.10.24 21:59:22 | 187 | 265,6300 |
24.10.24 21:59:21 | 100 | 265,5500 |
24.10.24 21:59:19 | 100 | 265,5800 |
24.10.24 21:59:18 | 100 | 265,6900 |
24.10.24 21:59:16 | 100 | 265,6800 |
24.10.24 21:59:10 | 100 | 265,6500 |