Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:33 | 100 | 265,6000 |
24.10.24 21:58:32 | 100 | 265,6200 |
24.10.24 21:58:31 | 100 | 265,6100 |
24.10.24 21:58:30 | 100 | 265,5850 |
24.10.24 21:58:28 | 100 | 265,5400 |
24.10.24 21:58:28 | 700 | 265,6000 |
24.10.24 21:58:28 | 100 | 265,6000 |
24.10.24 21:58:28 | 100 | 265,5900 |
24.10.24 21:58:21 | 100 | 265,5400 |
24.10.24 21:58:20 | 100 | 265,5000 |
24.10.24 21:58:19 | 100 | 265,5100 |
24.10.24 21:58:17 | 100 | 265,5275 |
24.10.24 21:58:16 | 114 | 265,5250 |
24.10.24 21:58:06 | 100 | 265,5200 |
24.10.24 21:58:03 | 100 | 265,5075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:03 | 100 | 265,5150 |
24.10.24 21:58:02 | 100 | 265,5150 |
24.10.24 21:57:58 | 100 | 265,5600 |
24.10.24 21:57:55 | 100 | 265,5000 |
24.10.24 21:57:55 | 100 | 265,5000 |
24.10.24 21:57:50 | 100 | 265,4800 |
24.10.24 21:57:50 | 100 | 265,4500 |
24.10.24 21:57:50 | 100 | 265,4600 |
24.10.24 21:57:50 | 100 | 265,4700 |
24.10.24 21:57:50 | 100 | 265,4800 |
24.10.24 21:57:44 | 100 | 265,4800 |
24.10.24 21:57:33 | 100 | 265,5550 |
24.10.24 21:57:33 | 200 | 265,5800 |
24.10.24 21:57:22 | 100 | 265,5600 |
24.10.24 21:57:21 | 100 | 265,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:17 | 100 | 265,5100 |
24.10.24 21:57:17 | 100 | 265,5000 |
24.10.24 21:57:17 | 100 | 265,5000 |
24.10.24 21:57:15 | 295 | 265,5900 |
24.10.24 21:57:15 | 300 | 265,5900 |
24.10.24 21:57:14 | 100 | 265,5900 |
24.10.24 21:57:14 | 100 | 265,5900 |
24.10.24 21:57:13 | 200 | 265,5900 |
24.10.24 21:57:11 | 100 | 265,6200 |
24.10.24 21:57:09 | 539 | 265,5900 |
24.10.24 21:57:09 | 200 | 265,5900 |
24.10.24 21:57:05 | 100 | 265,5300 |
24.10.24 21:57:05 | 100 | 265,4900 |
24.10.24 21:57:05 | 100 | 265,4900 |
24.10.24 21:57:05 | 100 | 265,4900 |