Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:09 | 300 | 265,5800 |
24.10.24 21:59:09 | 100 | 265,5900 |
24.10.24 21:59:08 | 100 | 265,6100 |
24.10.24 21:59:08 | 100 | 265,6500 |
24.10.24 21:59:08 | 100 | 265,6400 |
24.10.24 21:59:06 | 100 | 265,5700 |
24.10.24 21:59:05 | 100 | 265,5100 |
24.10.24 21:59:04 | 100 | 265,5600 |
24.10.24 21:59:04 | 100 | 265,5600 |
24.10.24 21:59:04 | 100 | 265,5600 |
24.10.24 21:59:04 | 100 | 265,5750 |
24.10.24 21:59:04 | 100 | 265,5650 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 420 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:04 | 361 | 265,5700 |
24.10.24 21:59:04 | 100 | 265,5700 |
24.10.24 21:59:03 | 100 | 265,5500 |
24.10.24 21:59:03 | 100 | 265,5400 |
24.10.24 21:59:01 | 100 | 265,5500 |
24.10.24 21:59:01 | 100 | 265,5200 |
24.10.24 21:58:58 | 100 | 265,5000 |
24.10.24 21:58:57 | 100 | 265,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:54 | 200 | 265,5000 |
24.10.24 21:58:54 | 100 | 265,5100 |
24.10.24 21:58:53 | 100 | 265,4700 |
24.10.24 21:58:53 | 100 | 265,4800 |
24.10.24 21:58:53 | 200 | 265,4800 |
24.10.24 21:58:50 | 100 | 265,5300 |
24.10.24 21:58:50 | 262 | 265,5400 |
24.10.24 21:58:50 | 100 | 265,5500 |
24.10.24 21:58:48 | 142 | 265,5700 |
24.10.24 21:58:48 | 100 | 265,5600 |
24.10.24 21:58:48 | 100 | 265,5600 |
24.10.24 21:58:43 | 100 | 265,6200 |
24.10.24 21:58:42 | 100 | 265,6100 |
24.10.24 21:58:40 | 100 | 265,6200 |
24.10.24 21:58:34 | 103 | 265,6000 |