Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:40 | 200 | 266,1000 |
24.10.24 21:54:40 | 100 | 266,1000 |
24.10.24 21:54:40 | 100 | 266,0900 |
24.10.24 21:54:40 | 100 | 266,0700 |
24.10.24 21:54:40 | 100 | 266,0300 |
24.10.24 21:54:38 | 100 | 265,8750 |
24.10.24 21:54:37 | 100 | 265,9600 |
24.10.24 21:54:37 | 100 | 265,9400 |
24.10.24 21:54:31 | 350 | 265,8155 |
24.10.24 21:54:28 | 100 | 265,9600 |
24.10.24 21:54:27 | 100 | 265,8700 |
24.10.24 21:54:25 | 100 | 265,8700 |
24.10.24 21:54:24 | 100 | 265,9600 |
24.10.24 21:54:22 | 100 | 265,8700 |
24.10.24 21:54:22 | 100 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:20 | 100 | 265,8800 |
24.10.24 21:54:20 | 100 | 265,8800 |
24.10.24 21:54:20 | 100 | 265,8850 |
24.10.24 21:54:12 | 100 | 265,8850 |
24.10.24 21:54:08 | 100 | 265,8850 |
24.10.24 21:54:03 | 100 | 265,9700 |
24.10.24 21:54:03 | 100 | 265,9700 |
24.10.24 21:54:02 | 100 | 265,9700 |
24.10.24 21:54:02 | 100 | 265,9600 |
24.10.24 21:54:02 | 100 | 265,8600 |
24.10.24 21:54:02 | 100 | 265,8600 |
24.10.24 21:54:02 | 100 | 265,9100 |
24.10.24 21:54:01 | 100 | 265,8300 |
24.10.24 21:53:59 | 100 | 265,8100 |
24.10.24 21:53:59 | 100 | 265,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:58 | 200 | 265,9400 |
24.10.24 21:53:32 | 290 | 265,7300 |
24.10.24 21:53:32 | 100 | 265,7200 |
24.10.24 21:53:32 | 100 | 265,7300 |
24.10.24 21:53:32 | 100 | 265,7300 |
24.10.24 21:53:32 | 100 | 265,7200 |
24.10.24 21:53:31 | 100 | 265,6600 |
24.10.24 21:53:31 | 100 | 265,6900 |
24.10.24 21:53:31 | 100 | 265,6700 |
24.10.24 21:53:31 | 100 | 265,6500 |
24.10.24 21:53:31 | 100 | 265,6400 |
24.10.24 21:53:31 | 100 | 265,6700 |
24.10.24 21:53:31 | 100 | 265,6700 |
24.10.24 21:53:31 | 100 | 265,6700 |
24.10.24 21:53:31 | 100 | 265,6600 |