Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:57 | 800 | 265,4000 |
24.10.24 21:59:57 | 100 | 265,4100 |
24.10.24 21:59:57 | 100 | 265,4100 |
24.10.24 21:59:57 | 100 | 265,4100 |
24.10.24 21:59:57 | 100 | 265,4400 |
24.10.24 21:59:56 | 100 | 265,4300 |
24.10.24 21:59:56 | 100 | 265,5100 |
24.10.24 21:59:56 | 100 | 265,4900 |
24.10.24 21:59:56 | 100 | 265,4300 |
24.10.24 21:59:55 | 100 | 265,4900 |
24.10.24 21:59:55 | 100 | 265,4700 |
24.10.24 21:59:55 | 100 | 265,4700 |
24.10.24 21:59:55 | 100 | 265,4400 |
24.10.24 21:59:55 | 238 | 265,4300 |
24.10.24 21:59:55 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:55 | 200 | 265,4450 |
24.10.24 21:59:54 | 100 | 265,4600 |
24.10.24 21:59:54 | 171 | 265,4000 |
24.10.24 21:59:54 | 100 | 265,4100 |
24.10.24 21:59:53 | 100 | 265,4800 |
24.10.24 21:59:53 | 100 | 265,4700 |
24.10.24 21:59:52 | 100 | 265,4100 |
24.10.24 21:59:51 | 100 | 265,4600 |
24.10.24 21:59:50 | 100 | 265,4700 |
24.10.24 21:59:50 | 100 | 265,5300 |
24.10.24 21:59:50 | 100 | 265,4700 |
24.10.24 21:59:50 | 100 | 265,5200 |
24.10.24 21:59:50 | 100 | 265,5200 |
24.10.24 21:59:50 | 161 | 265,4700 |
24.10.24 21:59:50 | 100 | 265,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:49 | 100 | 265,4625 |
24.10.24 21:59:48 | 100 | 265,5100 |
24.10.24 21:59:48 | 100 | 265,4900 |
24.10.24 21:59:47 | 200 | 265,4230 |
24.10.24 21:59:46 | 100 | 265,4100 |
24.10.24 21:59:46 | 100 | 265,4200 |
24.10.24 21:59:45 | 100 | 265,5800 |
24.10.24 21:59:45 | 102 | 265,4900 |
24.10.24 21:59:45 | 130 | 265,5000 |
24.10.24 21:59:45 | 100 | 265,4800 |
24.10.24 21:59:45 | 110 | 265,4500 |
24.10.24 21:59:42 | 184 | 265,4100 |
24.10.24 21:59:41 | 100 | 265,4900 |
24.10.24 21:59:41 | 268 | 265,4900 |
24.10.24 21:59:40 | 100 | 265,5000 |