Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:59 | 100 | 264,5000 |
24.10.24 21:59:59 | 261 | 264,5000 |
24.10.24 21:59:59 | 100 | 264,5000 |
24.10.24 21:59:59 | 200 | 264,5000 |
24.10.24 21:59:59 | 348 | 264,5000 |
24.10.24 21:59:59 | 112 | 264,5000 |
24.10.24 21:59:58 | 200 | 264,5000 |
24.10.24 21:59:58 | 100 | 264,5000 |
24.10.24 21:59:58 | 200 | 264,5000 |
24.10.24 21:59:58 | 168 | 264,5000 |
24.10.24 21:59:58 | 141 | 264,5000 |
24.10.24 21:59:58 | 113 | 264,5000 |
24.10.24 21:59:58 | 159 | 264,5000 |
24.10.24 21:59:58 | 300 | 264,5000 |
24.10.24 21:59:58 | 115 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:58 | 100 | 264,5000 |
24.10.24 21:59:58 | 191 | 264,5000 |
24.10.24 21:59:58 | 109 | 264,5000 |
24.10.24 21:59:58 | 124 | 264,5000 |
24.10.24 21:59:58 | 230 | 264,5000 |
24.10.24 21:59:57 | 144 | 264,5000 |
24.10.24 21:59:57 | 300 | 264,5000 |
24.10.24 21:59:57 | 176 | 264,5000 |
24.10.24 21:59:57 | 239 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 380 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 220 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 157 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:57 | 109 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,4890 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 159 | 264,5000 |
24.10.24 21:59:57 | 122 | 264,4900 |
24.10.24 21:59:57 | 100 | 264,4800 |
24.10.24 21:59:57 | 100 | 264,4800 |
24.10.24 21:59:57 | 1,16 Tsd. | 264,4700 |
24.10.24 21:59:57 | 100 | 264,4700 |
24.10.24 21:59:57 | 503 | 264,5000 |
24.10.24 21:59:57 | 1,76 Tsd. | 264,5300 |
24.10.24 21:59:57 | 300 | 264,5000 |
24.10.24 21:59:57 | 400 | 264,5100 |
24.10.24 21:59:57 | 2,50 Tsd. | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5500 |