Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:57 | 558 | 264,7400 |
24.10.24 21:59:57 | 100 | 264,7400 |
24.10.24 21:59:57 | 100 | 264,7400 |
24.10.24 21:59:57 | 434 | 264,5300 |
24.10.24 21:59:57 | 100 | 264,7400 |
24.10.24 21:59:57 | 100 | 264,7200 |
24.10.24 21:59:57 | 620 | 264,5300 |
24.10.24 21:59:57 | 100 | 264,5400 |
24.10.24 21:59:57 | 145 | 264,5000 |
24.10.24 21:59:57 | 421 | 264,5000 |
24.10.24 21:59:57 | 169 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 1,08 Tsd. | 264,5000 |
24.10.24 21:59:57 | 322 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:57 | 278 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,4900 |
24.10.24 21:59:57 | 102 | 264,5000 |
24.10.24 21:59:57 | 498 | 264,5000 |
24.10.24 21:59:57 | 100 | 264,5000 |
24.10.24 21:59:57 | 2,70 Tsd. | 264,5300 |
24.10.24 21:59:57 | 1,40 Tsd. | 264,5400 |
24.10.24 21:59:57 | 700 | 264,5600 |
24.10.24 21:59:57 | 1,30 Tsd. | 264,5600 |
24.10.24 21:59:57 | 2,00 Tsd. | 264,5600 |
24.10.24 21:59:57 | 800 | 264,5900 |
24.10.24 21:59:57 | 200 | 264,6300 |
24.10.24 21:59:57 | 100 | 264,6700 |
24.10.24 21:59:57 | 100 | 264,7300 |
24.10.24 21:59:57 | 100 | 264,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:57 | 500 | 264,6800 |
24.10.24 21:59:57 | 200 | 264,7300 |
24.10.24 21:59:57 | 100 | 264,7300 |
24.10.24 21:59:57 | 100 | 264,7600 |
24.10.24 21:59:57 | 700 | 264,7600 |
24.10.24 21:59:57 | 700 | 264,7700 |
24.10.24 21:59:57 | 1,00 Tsd. | 264,7700 |
24.10.24 21:59:57 | 1,20 Tsd. | 264,7700 |
24.10.24 21:59:57 | 200 | 264,8100 |
24.10.24 21:59:57 | 100 | 264,8700 |
24.10.24 21:59:57 | 100 | 264,8700 |
24.10.24 21:59:57 | 700 | 264,8700 |
24.10.24 21:59:57 | 100 | 264,8800 |
24.10.24 21:59:57 | 100 | 264,8800 |
24.10.24 21:59:57 | 100 | 264,8900 |