Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:58 | 178 | 266,2900 |
25.10.24 15:30:58 | 100 | 266,2900 |
25.10.24 15:30:58 | 200 | 266,2900 |
25.10.24 15:30:58 | 100 | 266,3400 |
25.10.24 15:30:58 | 100 | 267,0150 |
25.10.24 15:30:58 | 100 | 266,9600 |
25.10.24 15:30:58 | 100 | 267,0000 |
25.10.24 15:30:58 | 500 | 267,0000 |
25.10.24 15:30:58 | 640 | 267,0000 |
25.10.24 15:30:58 | 1,92 Tsd. | 267,0100 |
25.10.24 15:30:58 | 100 | 267,0100 |
25.10.24 15:30:58 | 196 | 267,0100 |
25.10.24 15:30:58 | 100 | 267,0100 |
25.10.24 15:30:58 | 100 | 267,0100 |
25.10.24 15:30:48 | 169 | 267,9318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:47 | 100 | 267,7700 |
25.10.24 15:30:42 | 100 | 267,3400 |
25.10.24 15:30:24 | 200 | 267,2400 |
25.10.24 15:30:24 | 100 | 267,2800 |
25.10.24 15:30:23 | 300 | 268,0000 |
25.10.24 15:30:23 | 100 | 268,0300 |
25.10.24 15:30:23 | 100 | 268,0000 |
25.10.24 15:30:23 | 100 | 268,0400 |
25.10.24 15:30:23 | 100 | 267,9800 |
25.10.24 15:30:20 | 200 | 268,5650 |
25.10.24 15:30:12 | 100 | 268,9200 |
25.10.24 15:30:11 | 100 | 268,6650 |
25.10.24 15:30:08 | 200 | 268,8200 |
25.10.24 15:30:08 | 100 | 268,8200 |
25.10.24 15:30:08 | 100 | 268,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:08 | 100 | 269,0000 |
25.10.24 15:30:08 | 100 | 268,8200 |
25.10.24 15:30:08 | 100 | 268,8200 |
25.10.24 15:30:05 | 100 | 268,5000 |
25.10.24 15:30:05 | 120 | 267,8850 |
25.10.24 15:30:02 | 248 | 267,2100 |
25.10.24 15:30:02 | 100 | 267,3600 |
25.10.24 15:30:01 | 100 | 268,0100 |
25.10.24 15:30:01 | 247 | 268,0100 |
25.10.24 15:30:01 | 100 | 268,8200 |
25.10.24 15:30:01 | 100 | 268,0100 |
25.10.24 15:30:01 | 100 | 268,0100 |
25.10.24 15:30:01 | 100 | 268,0100 |
25.10.24 15:30:01 | 100 | 268,0000 |
25.10.24 15:30:01 | 100 | 268,0100 |