Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:28 | 100 | 265,3850 |
25.10.24 15:33:28 | 200 | 265,0200 |
25.10.24 15:33:28 | 100 | 265,4100 |
25.10.24 15:33:28 | 100 | 265,4900 |
25.10.24 15:33:28 | 100 | 265,4100 |
25.10.24 15:33:28 | 100 | 265,3600 |
25.10.24 15:33:28 | 400 | 265,1000 |
25.10.24 15:33:28 | 100 | 265,4100 |
25.10.24 15:33:28 | 100 | 265,3600 |
25.10.24 15:33:28 | 275 | 265,4100 |
25.10.24 15:33:28 | 100 | 265,4100 |
25.10.24 15:33:28 | 200 | 265,3600 |
25.10.24 15:33:28 | 100 | 265,3200 |
25.10.24 15:33:28 | 113 | 265,4100 |
25.10.24 15:33:28 | 121 | 265,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:28 | 100 | 265,3200 |
25.10.24 15:33:28 | 168 | 265,3600 |
25.10.24 15:33:28 | 123 | 265,3600 |
25.10.24 15:33:28 | 100 | 265,0800 |
25.10.24 15:33:28 | 223 | 265,3500 |
25.10.24 15:33:28 | 100 | 265,2600 |
25.10.24 15:33:25 | 100 | 265,0200 |
25.10.24 15:33:23 | 100 | 265,0200 |
25.10.24 15:33:21 | 100 | 265,0875 |
25.10.24 15:33:21 | 100 | 265,0850 |
25.10.24 15:33:20 | 100 | 265,1200 |
25.10.24 15:33:20 | 100 | 265,0850 |
25.10.24 15:33:19 | 100 | 265,0850 |
25.10.24 15:33:17 | 100 | 264,9800 |
25.10.24 15:33:17 | 100 | 265,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:17 | 100 | 264,7600 |
25.10.24 15:33:17 | 100 | 265,0600 |
25.10.24 15:33:16 | 100 | 264,9950 |
25.10.24 15:33:16 | 100 | 264,9400 |
25.10.24 15:33:16 | 100 | 264,9400 |
25.10.24 15:33:16 | 100 | 264,8800 |
25.10.24 15:33:15 | 100 | 265,0636 |
25.10.24 15:33:14 | 100 | 264,5400 |
25.10.24 15:33:14 | 1,50 Tsd. | 265,0000 |
25.10.24 15:33:14 | 200 | 265,0000 |
25.10.24 15:33:14 | 1,50 Tsd. | 265,0000 |
25.10.24 15:33:14 | 105 | 265,0000 |
25.10.24 15:33:14 | 170 | 265,0000 |
25.10.24 15:33:10 | 100 | 265,4600 |
25.10.24 15:33:10 | 100 | 265,2800 |