Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:28 | 200 | 265,8650 |
25.10.24 15:35:27 | 200 | 265,8650 |
25.10.24 15:35:26 | 100 | 265,8650 |
25.10.24 15:35:26 | 300 | 265,8650 |
25.10.24 15:35:26 | 100 | 265,8650 |
25.10.24 15:35:25 | 100 | 265,5100 |
25.10.24 15:35:25 | 100 | 265,5100 |
25.10.24 15:35:25 | 200 | 265,3600 |
25.10.24 15:35:25 | 100 | 265,5200 |
25.10.24 15:35:25 | 400 | 265,2725 |
25.10.24 15:35:25 | 230 | 265,5500 |
25.10.24 15:35:25 | 170 | 265,5500 |
25.10.24 15:35:25 | 132 | 265,4600 |
25.10.24 15:35:25 | 200 | 265,4600 |
25.10.24 15:35:25 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:25 | 200 | 265,1950 |
25.10.24 15:35:25 | 100 | 265,3500 |
25.10.24 15:35:25 | 100 | 265,3600 |
25.10.24 15:35:25 | 100 | 265,3400 |
25.10.24 15:35:24 | 100 | 264,9500 |
25.10.24 15:35:24 | 100 | 264,9300 |
25.10.24 15:35:24 | 100 | 264,9400 |
25.10.24 15:35:24 | 100 | 264,9400 |
25.10.24 15:35:24 | 100 | 264,9500 |
25.10.24 15:35:24 | 100 | 264,9350 |
25.10.24 15:35:24 | 100 | 265,1950 |
25.10.24 15:35:24 | 100 | 264,9600 |
25.10.24 15:35:24 | 100 | 264,9900 |
25.10.24 15:35:24 | 100 | 265,0300 |
25.10.24 15:35:24 | 100 | 265,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:24 | 100 | 265,2100 |
25.10.24 15:35:24 | 1,42 Tsd. | 265,4564 |
25.10.24 15:35:24 | 2,58 Tsd. | 265,4564 |
25.10.24 15:35:23 | 100 | 265,1100 |
25.10.24 15:35:23 | 100 | 265,1100 |
25.10.24 15:35:22 | 100 | 265,1100 |
25.10.24 15:35:22 | 100 | 265,0200 |
25.10.24 15:35:22 | 200 | 265,0100 |
25.10.24 15:35:22 | 100 | 265,0200 |
25.10.24 15:35:16 | 147 | 265,0100 |
25.10.24 15:35:10 | 100 | 265,0100 |
25.10.24 15:35:10 | 500 | 265,0100 |
25.10.24 15:35:07 | 200 | 264,7200 |
25.10.24 15:35:07 | 100 | 264,7200 |
25.10.24 15:34:58 | 150 | 264,7200 |