Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:07 | 100 | 266,2900 |
25.10.24 15:40:07 | 100 | 266,3050 |
25.10.24 15:40:02 | 100 | 266,3050 |
25.10.24 15:39:57 | 100 | 266,3050 |
25.10.24 15:39:54 | 100 | 266,3087 |
25.10.24 15:39:46 | 100 | 266,2900 |
25.10.24 15:39:43 | 100 | 266,0800 |
25.10.24 15:39:43 | 100 | 266,2900 |
25.10.24 15:39:36 | 100 | 266,2900 |
25.10.24 15:39:25 | 100 | 266,0100 |
25.10.24 15:39:25 | 180 | 266,0100 |
25.10.24 15:39:25 | 100 | 266,0100 |
25.10.24 15:39:25 | 100 | 266,2450 |
25.10.24 15:39:23 | 200 | 266,1600 |
25.10.24 15:39:22 | 100 | 266,3640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:04 | 200 | 266,3150 |
25.10.24 15:39:03 | 100 | 266,3250 |
25.10.24 15:39:02 | 100 | 266,4900 |
25.10.24 15:39:00 | 100 | 266,3250 |
25.10.24 15:39:00 | 100 | 266,5000 |
25.10.24 15:38:59 | 200 | 266,3050 |
25.10.24 15:38:59 | 100 | 266,3175 |
25.10.24 15:38:59 | 100 | 266,3125 |
25.10.24 15:38:58 | 200 | 266,2100 |
25.10.24 15:38:57 | 100 | 266,4100 |
25.10.24 15:38:57 | 200 | 266,2050 |
25.10.24 15:38:57 | 200 | 266,2050 |
25.10.24 15:38:56 | 200 | 266,2050 |
25.10.24 15:38:56 | 200 | 266,2050 |
25.10.24 15:38:56 | 200 | 266,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:55 | 200 | 266,1350 |
25.10.24 15:38:55 | 100 | 266,1900 |
25.10.24 15:38:55 | 300 | 266,0850 |
25.10.24 15:38:55 | 100 | 266,2100 |
25.10.24 15:38:55 | 200 | 266,1900 |
25.10.24 15:38:55 | 100 | 266,1900 |
25.10.24 15:38:55 | 100 | 266,2200 |
25.10.24 15:38:55 | 100 | 266,2300 |
25.10.24 15:38:55 | 100 | 266,2800 |
25.10.24 15:38:55 | 100 | 266,3300 |
25.10.24 15:38:55 | 100 | 266,3100 |
25.10.24 15:38:55 | 100 | 266,3700 |
25.10.24 15:38:55 | 100 | 266,4700 |
25.10.24 15:38:55 | 200 | 266,1400 |
25.10.24 15:38:55 | 200 | 266,1400 |