Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:24 | 100 | 266,8250 |
25.10.24 15:42:16 | 100 | 266,8250 |
25.10.24 15:42:15 | 100 | 266,8250 |
25.10.24 15:42:15 | 100 | 266,8200 |
25.10.24 15:42:15 | 100 | 266,7700 |
25.10.24 15:42:15 | 143 | 266,6500 |
25.10.24 15:42:14 | 100 | 266,8250 |
25.10.24 15:42:07 | 100 | 266,8250 |
25.10.24 15:42:04 | 100 | 266,8250 |
25.10.24 15:41:59 | 100 | 266,8250 |
25.10.24 15:41:59 | 100 | 266,6600 |
25.10.24 15:41:59 | 100 | 266,6700 |
25.10.24 15:41:59 | 100 | 266,6750 |
25.10.24 15:41:58 | 100 | 266,8250 |
25.10.24 15:41:49 | 168 | 266,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:43 | 100 | 266,9550 |
25.10.24 15:41:38 | 100 | 266,8250 |
25.10.24 15:41:38 | 337 | 266,7400 |
25.10.24 15:41:35 | 100 | 266,7250 |
25.10.24 15:41:34 | 100 | 266,7250 |
25.10.24 15:41:34 | 100 | 266,7250 |
25.10.24 15:41:32 | 100 | 266,7250 |
25.10.24 15:41:30 | 100 | 266,6000 |
25.10.24 15:41:30 | 100 | 266,6300 |
25.10.24 15:41:30 | 100 | 266,6400 |
25.10.24 15:41:30 | 100 | 266,6900 |
25.10.24 15:41:30 | 100 | 266,6900 |
25.10.24 15:41:30 | 100 | 266,7000 |
25.10.24 15:41:30 | 100 | 266,7000 |
25.10.24 15:41:30 | 500 | 266,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:30 | 100 | 266,8200 |
25.10.24 15:41:30 | 500 | 266,8300 |
25.10.24 15:41:30 | 100 | 266,8300 |
25.10.24 15:41:30 | 100 | 266,8200 |
25.10.24 15:41:30 | 105 | 266,8400 |
25.10.24 15:41:19 | 100 | 267,2200 |
25.10.24 15:41:15 | 100 | 267,0500 |
25.10.24 15:41:15 | 100 | 267,0700 |
25.10.24 15:41:10 | 100 | 267,0700 |
25.10.24 15:41:04 | 100 | 267,0100 |
25.10.24 15:41:04 | 100 | 267,0100 |
25.10.24 15:40:57 | 200 | 267,0000 |
25.10.24 15:40:46 | 100 | 266,9950 |
25.10.24 15:40:43 | 100 | 266,9375 |
25.10.24 15:40:42 | 100 | 266,9500 |