Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:49 | 100 | 267,8100 |
25.10.24 15:45:49 | 100 | 267,7800 |
25.10.24 15:45:49 | 100 | 267,8300 |
25.10.24 15:45:49 | 100 | 267,6450 |
25.10.24 15:45:49 | 100 | 267,6450 |
25.10.24 15:45:49 | 100 | 267,8400 |
25.10.24 15:45:49 | 100 | 267,8100 |
25.10.24 15:45:49 | 200 | 267,8400 |
25.10.24 15:45:49 | 100 | 267,8300 |
25.10.24 15:45:49 | 100 | 267,8400 |
25.10.24 15:45:49 | 100 | 267,8400 |
25.10.24 15:45:49 | 100 | 267,7900 |
25.10.24 15:45:49 | 180 | 267,8400 |
25.10.24 15:45:49 | 100 | 267,8300 |
25.10.24 15:45:49 | 100 | 267,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:47 | 100 | 267,6450 |
25.10.24 15:45:44 | 100 | 267,6450 |
25.10.24 15:45:17 | 100 | 267,6250 |
25.10.24 15:45:17 | 100 | 267,5300 |
25.10.24 15:45:16 | 225 | 267,4400 |
25.10.24 15:45:10 | 100 | 267,6300 |
25.10.24 15:45:05 | 100 | 267,6350 |
25.10.24 15:45:04 | 100 | 267,3150 |
25.10.24 15:45:04 | 100 | 267,3150 |
25.10.24 15:45:04 | 300 | 267,4400 |
25.10.24 15:45:04 | 100 | 267,4400 |
25.10.24 15:45:02 | 100 | 267,2600 |
25.10.24 15:45:01 | 100 | 267,2750 |
25.10.24 15:44:51 | 100 | 267,1800 |
25.10.24 15:44:51 | 200 | 267,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:44:51 | 100 | 267,1800 |
25.10.24 15:44:48 | 100 | 267,3700 |
25.10.24 15:44:47 | 100 | 267,2450 |
25.10.24 15:44:45 | 100 | 267,2600 |
25.10.24 15:44:41 | 500 | 267,0600 |
25.10.24 15:44:36 | 100 | 267,2300 |
25.10.24 15:44:27 | 100 | 267,1800 |
25.10.24 15:44:27 | 100 | 267,1600 |
25.10.24 15:44:27 | 100 | 267,1500 |
25.10.24 15:44:27 | 100 | 267,1400 |
25.10.24 15:44:23 | 100 | 267,1000 |
25.10.24 15:44:23 | 100 | 267,1100 |
25.10.24 15:44:23 | 100 | 267,0900 |
25.10.24 15:44:20 | 200 | 267,3666 |
25.10.24 15:44:18 | 1,00 Tsd. | 267,7199 |