Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:07 | 100 | 266,6700 |
25.10.24 15:49:07 | 100 | 266,6900 |
25.10.24 15:49:05 | 100 | 266,8850 |
25.10.24 15:49:01 | 100 | 266,9104 |
25.10.24 15:48:58 | 600 | 266,8850 |
25.10.24 15:48:58 | 100 | 266,8100 |
25.10.24 15:48:58 | 200 | 266,8100 |
25.10.24 15:48:58 | 100 | 266,8100 |
25.10.24 15:48:58 | 100 | 266,8300 |
25.10.24 15:48:58 | 100 | 266,8300 |
25.10.24 15:48:58 | 100 | 266,8400 |
25.10.24 15:48:58 | 100 | 266,8400 |
25.10.24 15:48:57 | 276 | 266,9700 |
25.10.24 15:48:53 | 100 | 266,9000 |
25.10.24 15:48:52 | 100 | 266,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:52 | 100 | 266,8600 |
25.10.24 15:48:49 | 100 | 266,9400 |
25.10.24 15:48:44 | 100 | 267,0950 |
25.10.24 15:48:34 | 100 | 266,9100 |
25.10.24 15:48:34 | 100 | 266,9150 |
25.10.24 15:48:34 | 100 | 267,0000 |
25.10.24 15:48:34 | 153 | 266,9000 |
25.10.24 15:48:33 | 500 | 267,0850 |
25.10.24 15:48:33 | 100 | 267,0850 |
25.10.24 15:48:33 | 100 | 267,0300 |
25.10.24 15:48:33 | 100 | 266,8700 |
25.10.24 15:48:15 | 100 | 267,0700 |
25.10.24 15:48:15 | 100 | 267,0700 |
25.10.24 15:48:14 | 100 | 267,3700 |
25.10.24 15:48:11 | 400 | 267,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:11 | 100 | 267,1900 |
25.10.24 15:48:11 | 100 | 267,2900 |
25.10.24 15:48:11 | 100 | 267,1900 |
25.10.24 15:48:11 | 100 | 267,2000 |
25.10.24 15:47:59 | 200 | 267,4350 |
25.10.24 15:47:58 | 100 | 267,4350 |
25.10.24 15:47:58 | 100 | 267,4100 |
25.10.24 15:47:57 | 100 | 267,3600 |
25.10.24 15:47:57 | 100 | 267,2900 |
25.10.24 15:47:57 | 100 | 267,2900 |
25.10.24 15:47:54 | 500 | 267,4900 |
25.10.24 15:47:53 | 1,00 Tsd. | 267,4000 |
25.10.24 15:47:53 | 100 | 267,4800 |
25.10.24 15:47:53 | 100 | 267,4600 |
25.10.24 15:47:53 | 100 | 267,4500 |