Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:13 | 100 | 266,5050 |
25.10.24 15:50:06 | 100 | 266,5188 |
25.10.24 15:50:04 | 200 | 266,5050 |
25.10.24 15:50:04 | 100 | 266,5100 |
25.10.24 15:50:04 | 100 | 266,5300 |
25.10.24 15:50:04 | 100 | 266,5200 |
25.10.24 15:50:00 | 100 | 266,7600 |
25.10.24 15:49:59 | 100 | 266,6500 |
25.10.24 15:49:57 | 200 | 266,7600 |
25.10.24 15:49:57 | 400 | 266,7600 |
25.10.24 15:49:57 | 100 | 266,5300 |
25.10.24 15:49:57 | 100 | 266,5300 |
25.10.24 15:49:57 | 100 | 266,5300 |
25.10.24 15:49:57 | 100 | 266,5300 |
25.10.24 15:49:57 | 100 | 266,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:57 | 100 | 266,5400 |
25.10.24 15:49:57 | 100 | 266,5500 |
25.10.24 15:49:49 | 100 | 266,7650 |
25.10.24 15:49:46 | 100 | 266,7600 |
25.10.24 15:49:43 | 100 | 266,7550 |
25.10.24 15:49:40 | 200 | 266,7550 |
25.10.24 15:49:40 | 200 | 266,7550 |
25.10.24 15:49:40 | 200 | 266,7550 |
25.10.24 15:49:40 | 100 | 266,8500 |
25.10.24 15:49:40 | 100 | 266,8800 |
25.10.24 15:49:40 | 100 | 266,7550 |
25.10.24 15:49:40 | 100 | 266,7550 |
25.10.24 15:49:40 | 100 | 266,8300 |
25.10.24 15:49:40 | 100 | 266,7550 |
25.10.24 15:49:40 | 200 | 266,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:40 | 230 | 266,9000 |
25.10.24 15:49:40 | 100 | 266,8900 |
25.10.24 15:49:39 | 100 | 266,7050 |
25.10.24 15:49:37 | 100 | 266,7050 |
25.10.24 15:49:37 | 100 | 266,6600 |
25.10.24 15:49:35 | 100 | 266,7050 |
25.10.24 15:49:30 | 500 | 266,7500 |
25.10.24 15:49:21 | 100 | 266,7950 |
25.10.24 15:49:16 | 100 | 266,7500 |
25.10.24 15:49:11 | 700 | 266,7900 |
25.10.24 15:49:11 | 100 | 266,7900 |
25.10.24 15:49:11 | 100 | 266,7400 |
25.10.24 15:49:07 | 100 | 266,8000 |
25.10.24 15:49:07 | 100 | 266,6700 |
25.10.24 15:49:07 | 100 | 266,8200 |