Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:03 | 200 | 266,9000 |
25.10.24 15:53:00 | 100 | 266,9000 |
25.10.24 15:52:56 | 100 | 266,9100 |
25.10.24 15:52:56 | 100 | 266,9050 |
25.10.24 15:52:54 | 100 | 266,9100 |
25.10.24 15:52:54 | 100 | 266,8500 |
25.10.24 15:52:54 | 100 | 266,9100 |
25.10.24 15:52:51 | 100 | 266,8600 |
25.10.24 15:52:51 | 100 | 266,7900 |
25.10.24 15:52:51 | 100 | 266,9250 |
25.10.24 15:52:51 | 100 | 266,9500 |
25.10.24 15:52:51 | 100 | 266,8000 |
25.10.24 15:52:51 | 400 | 266,9300 |
25.10.24 15:52:51 | 100 | 266,8800 |
25.10.24 15:52:51 | 270 | 266,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:51 | 100 | 266,8900 |
25.10.24 15:52:51 | 100 | 266,9000 |
25.10.24 15:52:51 | 100 | 266,9500 |
25.10.24 15:52:51 | 100 | 266,9500 |
25.10.24 15:52:51 | 100 | 266,9000 |
25.10.24 15:52:49 | 100 | 267,2250 |
25.10.24 15:52:48 | 100 | 267,2250 |
25.10.24 15:52:47 | 125 | 267,2114 |
25.10.24 15:52:36 | 100 | 267,2250 |
25.10.24 15:52:36 | 500 | 267,2250 |
25.10.24 15:52:35 | 100 | 267,3300 |
25.10.24 15:52:35 | 100 | 267,3300 |
25.10.24 15:52:35 | 100 | 267,3300 |
25.10.24 15:52:35 | 100 | 267,3300 |
25.10.24 15:52:34 | 100 | 267,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:28 | 100 | 267,1400 |
25.10.24 15:52:22 | 100 | 267,2700 |
25.10.24 15:52:17 | 100 | 267,2231 |
25.10.24 15:52:17 | 100 | 267,1600 |
25.10.24 15:52:13 | 100 | 267,3300 |
25.10.24 15:52:11 | 100 | 267,3300 |
25.10.24 15:52:07 | 100 | 267,2550 |
25.10.24 15:52:04 | 200 | 267,2450 |
25.10.24 15:51:55 | 100 | 267,1400 |
25.10.24 15:51:55 | 100 | 267,1500 |
25.10.24 15:51:55 | 168 | 267,1200 |
25.10.24 15:51:55 | 100 | 267,1000 |
25.10.24 15:51:55 | 100 | 267,0900 |
25.10.24 15:51:55 | 190 | 267,1000 |
25.10.24 15:51:55 | 200 | 267,1000 |