Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:04 | 400 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 400 | 267,8500 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 267,9700 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:03 | 100 | 267,8500 |
25.10.24 15:55:56 | 100 | 267,7350 |
25.10.24 15:55:54 | 100 | 267,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:42 | 100 | 267,9300 |
25.10.24 15:55:42 | 100 | 267,7300 |
25.10.24 15:55:40 | 100 | 267,4900 |
25.10.24 15:55:40 | 100 | 267,5000 |
25.10.24 15:55:40 | 100 | 267,5100 |
25.10.24 15:55:40 | 100 | 267,6700 |
25.10.24 15:55:40 | 100 | 267,6600 |
25.10.24 15:55:40 | 100 | 267,7250 |
25.10.24 15:55:36 | 100 | 267,7300 |
25.10.24 15:55:35 | 100 | 267,4850 |
25.10.24 15:55:35 | 100 | 267,4650 |
25.10.24 15:55:35 | 100 | 267,4550 |
25.10.24 15:55:35 | 100 | 267,4400 |
25.10.24 15:55:35 | 100 | 267,4750 |
25.10.24 15:55:35 | 100 | 267,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:32 | 100 | 267,6100 |
25.10.24 15:55:32 | 100 | 267,5700 |
25.10.24 15:55:32 | 100 | 267,5700 |
25.10.24 15:55:32 | 100 | 267,7700 |
25.10.24 15:55:30 | 100 | 267,7700 |
25.10.24 15:55:28 | 200 | 267,3150 |
25.10.24 15:55:28 | 180 | 267,5000 |
25.10.24 15:55:28 | 400 | 267,5000 |
25.10.24 15:55:28 | 400 | 267,5000 |
25.10.24 15:55:27 | 100 | 267,4400 |
25.10.24 15:55:27 | 100 | 267,4100 |
25.10.24 15:55:27 | 200 | 267,3150 |
25.10.24 15:55:27 | 100 | 267,3300 |
25.10.24 15:55:25 | 200 | 267,3050 |
25.10.24 15:55:25 | 200 | 267,3075 |