Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:57:00 | 100 | 268,3010 |
25.10.24 15:57:00 | 100 | 268,2300 |
25.10.24 15:57:00 | 100 | 268,3010 |
25.10.24 15:56:52 | 200 | 268,3300 |
25.10.24 15:56:50 | 200 | 268,3150 |
25.10.24 15:56:49 | 100 | 268,3150 |
25.10.24 15:56:48 | 100 | 268,1850 |
25.10.24 15:56:48 | 100 | 268,1950 |
25.10.24 15:56:48 | 105 | 268,3600 |
25.10.24 15:56:48 | 900 | 268,2600 |
25.10.24 15:56:48 | 200 | 268,2600 |
25.10.24 15:56:48 | 100 | 268,2600 |
25.10.24 15:56:48 | 200 | 268,0350 |
25.10.24 15:56:48 | 200 | 268,0350 |
25.10.24 15:56:48 | 100 | 268,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:48 | 200 | 268,0350 |
25.10.24 15:56:48 | 100 | 268,2000 |
25.10.24 15:56:48 | 100 | 268,0925 |
25.10.24 15:56:48 | 550 | 268,2700 |
25.10.24 15:56:48 | 400 | 268,0925 |
25.10.24 15:56:48 | 430 | 268,2700 |
25.10.24 15:56:46 | 100 | 268,1100 |
25.10.24 15:56:44 | 238 | 268,0000 |
25.10.24 15:56:44 | 103 | 268,0000 |
25.10.24 15:56:44 | 200 | 268,0150 |
25.10.24 15:56:44 | 300 | 268,0350 |
25.10.24 15:56:39 | 234 | 268,0000 |
25.10.24 15:56:39 | 200 | 268,0000 |
25.10.24 15:56:39 | 200 | 268,0000 |
25.10.24 15:56:39 | 188 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:33 | 100 | 267,8750 |
25.10.24 15:56:33 | 100 | 267,9800 |
25.10.24 15:56:33 | 100 | 267,9900 |
25.10.24 15:56:29 | 100 | 267,9300 |
25.10.24 15:56:14 | 100 | 267,7700 |
25.10.24 15:56:14 | 190 | 267,8600 |
25.10.24 15:56:05 | 200 | 267,8500 |
25.10.24 15:56:04 | 100 | 267,8500 |
25.10.24 15:56:04 | 200 | 267,8600 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 400 | 268,0000 |
25.10.24 15:56:04 | 346 | 268,0000 |
25.10.24 15:56:04 | 400 | 267,8500 |
25.10.24 15:56:04 | 100 | 268,0000 |
25.10.24 15:56:04 | 100 | 268,0000 |