Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:25 | 400 | 267,2600 |
25.10.24 15:55:25 | 400 | 267,3300 |
25.10.24 15:55:25 | 200 | 267,2600 |
25.10.24 15:55:25 | 100 | 267,3600 |
25.10.24 15:55:25 | 100 | 267,2225 |
25.10.24 15:55:25 | 300 | 267,5000 |
25.10.24 15:55:25 | 100 | 267,2900 |
25.10.24 15:55:25 | 339 | 267,3900 |
25.10.24 15:55:25 | 100 | 267,3900 |
25.10.24 15:55:25 | 200 | 267,3900 |
25.10.24 15:55:25 | 135 | 267,3900 |
25.10.24 15:55:25 | 100 | 267,3600 |
25.10.24 15:55:25 | 100 | 267,3100 |
25.10.24 15:55:25 | 6,20 Tsd. | 267,2050 |
25.10.24 15:55:23 | 400 | 267,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:23 | 100 | 267,1275 |
25.10.24 15:55:23 | 200 | 267,1275 |
25.10.24 15:55:23 | 200 | 267,1275 |
25.10.24 15:55:20 | 300 | 267,1200 |
25.10.24 15:55:17 | 100 | 267,1200 |
25.10.24 15:55:17 | 800 | 267,1200 |
25.10.24 15:55:17 | 1,83 Tsd. | 267,1200 |
25.10.24 15:55:17 | 122 | 267,1200 |
25.10.24 15:55:17 | 400 | 267,1200 |
25.10.24 15:55:17 | 400 | 267,1200 |
25.10.24 15:55:14 | 100 | 267,1800 |
25.10.24 15:55:13 | 100 | 267,1800 |
25.10.24 15:55:13 | 100 | 267,1250 |
25.10.24 15:55:13 | 200 | 266,9800 |
25.10.24 15:55:13 | 200 | 266,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:13 | 100 | 267,0300 |
25.10.24 15:55:13 | 100 | 267,0100 |
25.10.24 15:55:13 | 320 | 267,1800 |
25.10.24 15:55:09 | 475 | 266,9800 |
25.10.24 15:55:04 | 100 | 267,0100 |
25.10.24 15:55:03 | 400 | 266,9750 |
25.10.24 15:55:00 | 100 | 267,0700 |
25.10.24 15:54:59 | 200 | 267,0000 |
25.10.24 15:54:57 | 100 | 266,9500 |
25.10.24 15:54:54 | 100 | 267,0150 |
25.10.24 15:54:45 | 100 | 267,0250 |
25.10.24 15:54:34 | 200 | 267,0400 |
25.10.24 15:54:31 | 200 | 266,9175 |
25.10.24 15:54:31 | 200 | 266,9175 |
25.10.24 15:54:31 | 100 | 267,0600 |