Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:55 | 100 | 268,7900 |
15:58:54 | 100 | 268,8550 |
15:58:54 | 100 | 268,9800 |
15:58:54 | 676 | 269,0000 |
15:58:54 | 100 | 268,7600 |
15:58:54 | 100 | 268,7700 |
15:58:54 | 200 | 268,8450 |
15:58:54 | 200 | 268,7700 |
15:58:54 | 169 | 268,7700 |
15:58:54 | 200 | 268,7700 |
15:58:54 | 200 | 268,8450 |
15:58:54 | 100 | 268,9200 |
15:58:54 | 200 | 268,8450 |
15:58:54 | 100 | 269,0000 |
15:58:54 | 200 | 268,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:54 | 100 | 268,9900 |
15:58:54 | 300 | 268,9200 |
15:58:51 | 100 | 268,7150 |
15:58:51 | 200 | 268,7700 |
15:58:51 | 300 | 268,5150 |
15:58:51 | 200 | 268,5575 |
15:58:51 | 200 | 268,5575 |
15:58:51 | 197 | 268,7800 |
15:58:51 | 178 | 268,7800 |
15:58:51 | 139 | 268,7100 |
15:58:49 | 400 | 268,5150 |
15:58:48 | 100 | 268,5150 |
15:58:47 | 100 | 268,5150 |
15:58:42 | 184 | 268,5150 |
15:58:41 | 100 | 268,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:41 | 100 | 268,6500 |
15:58:32 | 300 | 268,5150 |
15:58:30 | 100 | 268,5100 |
15:58:20 | 100 | 268,5050 |
15:58:20 | 300 | 268,5000 |
15:58:19 | 300 | 268,5000 |
15:58:19 | 200 | 268,5000 |
15:58:19 | 100 | 268,4981 |
15:58:17 | 100 | 268,5000 |
15:58:17 | 100 | 268,5000 |
15:58:17 | 100 | 268,6500 |
15:58:14 | 100 | 268,5200 |
15:58:14 | 100 | 268,5100 |
15:58:14 | 100 | 268,5000 |
15:58:14 | 100 | 268,5000 |