Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | 100 | 267,1850 |
16:01:17 | 100 | 267,6200 |
16:01:15 | 100 | 267,6400 |
16:01:10 | 100 | 267,6200 |
16:01:10 | 100 | 267,6400 |
16:01:10 | 100 | 267,7200 |
16:01:08 | 100 | 267,8500 |
16:01:08 | 200 | 267,8500 |
16:01:08 | 100 | 267,8800 |
16:01:08 | 100 | 267,8600 |
16:01:08 | 100 | 267,8500 |
16:01:08 | 400 | 267,8600 |
16:01:08 | 200 | 267,8600 |
16:01:08 | 100 | 267,8800 |
16:01:08 | 200 | 267,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | 100 | 268,1700 |
16:00:45 | 176 | 268,1500 |
16:00:41 | 683 | 268,4900 |
16:00:40 | 100 | 268,0750 |
16:00:40 | 470 | 268,3000 |
16:00:40 | 400 | 268,2800 |
16:00:39 | 100 | 268,0100 |
16:00:39 | 200 | 268,0100 |
16:00:39 | 400 | 268,0100 |
16:00:35 | 100 | 267,7850 |
16:00:31 | 100 | 267,7800 |
16:00:31 | 100 | 267,7800 |
16:00:06 | 100 | 267,4550 |
16:00:06 | 100 | 267,4550 |
16:00:06 | 200 | 267,2652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 100 | 267,4550 |
16:00:02 | 100 | 267,7900 |
16:00:02 | 100 | 267,8600 |
16:00:01 | 100 | 267,8800 |
15:59:59 | 100 | 267,8100 |
15:59:59 | 200 | 268,1100 |
15:59:59 | 100 | 268,1000 |
15:59:59 | 100 | 268,0800 |
15:59:59 | 185 | 268,0900 |
15:59:50 | 100 | 267,6800 |
15:59:46 | 100 | 267,6300 |
15:59:46 | 100 | 267,6400 |
15:59:45 | 101 | 267,6400 |
15:59:40 | 100 | 267,6400 |
15:59:38 | 294 | 268,1586 |