Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:30 | 100 | 268,2550 |
16:07:28 | 100 | 268,2100 |
16:07:28 | 200 | 268,1450 |
16:07:28 | 100 | 268,2000 |
16:07:10 | 100 | 268,1400 |
16:07:00 | 100 | 268,1400 |
16:06:58 | 100 | 268,1400 |
16:06:21 | 100 | 268,1200 |
16:06:21 | 100 | 268,1100 |
16:06:21 | 100 | 267,9600 |
16:06:21 | 100 | 267,9750 |
16:06:21 | 100 | 267,9800 |
16:06:16 | 100 | 268,0700 |
16:06:13 | 100 | 268,1250 |
16:06:11 | 100 | 267,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | 100 | 267,9900 |
16:06:11 | 100 | 268,0400 |
16:06:11 | 100 | 268,0200 |
16:06:11 | 100 | 268,0500 |
16:06:11 | 100 | 268,0500 |
16:06:11 | 100 | 268,0600 |
16:06:11 | 324 | 268,0200 |
16:06:11 | 276 | 268,0200 |
16:06:11 | 300 | 267,8100 |
16:06:11 | 100 | 267,8100 |
16:06:11 | 300 | 267,8150 |
16:06:11 | 100 | 267,9400 |
16:06:11 | 276 | 268,0000 |
16:06:11 | 100 | 267,8100 |
16:06:11 | 100 | 267,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | 100 | 267,8100 |
16:06:11 | 100 | 267,9400 |
16:06:11 | 116 | 267,9400 |
16:06:09 | 100 | 267,8100 |
16:06:08 | 100 | 267,8100 |
16:06:07 | 100 | 267,8900 |
16:06:06 | 100 | 267,7900 |
16:06:06 | 100 | 267,7500 |
16:06:06 | 100 | 267,7450 |
16:06:06 | 300 | 267,7900 |
16:06:06 | 600 | 267,7900 |
16:06:06 | 400 | 267,7450 |
16:06:06 | 100 | 267,7450 |
16:06:06 | 100 | 267,8100 |
16:06:06 | 400 | 267,7475 |