Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | 200 | 268,5650 |
15:30:12 | 100 | 268,9200 |
15:30:11 | 100 | 268,6650 |
15:30:08 | 200 | 268,8200 |
15:30:08 | 100 | 268,8200 |
15:30:08 | 100 | 268,8200 |
15:30:08 | 100 | 269,0000 |
15:30:08 | 100 | 268,8200 |
15:30:08 | 100 | 268,8200 |
15:30:05 | 100 | 268,5000 |
15:30:05 | 120 | 267,8850 |
15:30:02 | 248 | 267,2100 |
15:30:02 | 100 | 267,3600 |
15:30:01 | 100 | 268,0100 |
15:30:01 | 247 | 268,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 268,8200 |
15:30:01 | 100 | 268,0100 |
15:30:01 | 100 | 268,0100 |
15:30:01 | 100 | 268,0100 |
15:30:01 | 100 | 268,0000 |
15:30:01 | 100 | 268,0100 |
15:30:01 | 100 | 268,0500 |
15:30:01 | 100 | 268,0000 |
15:30:01 | 100 | 268,0000 |
15:30:01 | 100 | 268,0600 |
15:30:01 | 100 | 268,0300 |
15:30:01 | 144 | 268,3600 |
15:30:01 | 100 | 268,4100 |
15:30:00 | 100 | 268,0100 |
15:30:00 | 100 | 268,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 1,33 Tsd. | 269,0000 |
15:30:00 | 100 | 268,9900 |
15:30:00 | 100 | 268,0100 |
15:30:00 | 100 | 268,9980 |
15:30:00 | 200 | 268,0000 |
15:30:00 | 630 | 268,0000 |
15:30:00 | 200 | 268,0000 |
15:30:00 | 128 | 268,6400 |
15:30:00 | 100 | 268,7616 |
15:30:00 | 200 | 268,7904 |
15:30:00 | 26,44 Tsd. | 269,0000 |
24.10.24 22:00:00 | 141,16 Tsd. | 264,5000 |
24.10.24 21:59:59 | 300 | 264,5000 |
24.10.24 21:59:59 | 200 | 264,5000 |
24.10.24 21:59:59 | 100 | 264,5000 |