Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 100 | 266,1200 |
15:32:11 | 100 | 265,9900 |
15:32:10 | 200 | 265,5650 |
15:32:10 | 200 | 265,5650 |
15:32:10 | 100 | 265,5650 |
15:32:04 | 133 | 265,2700 |
15:31:57 | 100 | 265,5650 |
15:31:54 | 100 | 265,5650 |
15:31:53 | 100 | 265,5200 |
15:31:53 | 100 | 265,4000 |
15:31:53 | 200 | 265,4000 |
15:31:53 | 145 | 265,4000 |
15:31:53 | 157 | 265,2400 |
15:31:53 | 100 | 265,5700 |
15:31:49 | 100 | 265,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:46 | 132 | 265,6900 |
15:31:46 | 100 | 265,7850 |
15:31:46 | 100 | 265,7850 |
15:31:46 | 100 | 265,7850 |
15:31:44 | 100 | 265,7200 |
15:31:42 | 100 | 265,6950 |
15:31:42 | 100 | 265,6950 |
15:31:42 | 100 | 265,6950 |
15:31:40 | 100 | 266,3000 |
15:31:40 | 100 | 266,2000 |
15:31:40 | 100 | 266,1200 |
15:31:40 | 100 | 265,6950 |
15:31:40 | 100 | 265,8400 |
15:31:40 | 100 | 265,5700 |
15:31:40 | 100 | 265,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | 100 | 265,6700 |
15:31:40 | 100 | 265,6800 |
15:31:40 | 100 | 265,6700 |
15:31:40 | 100 | 265,7100 |
15:31:40 | 100 | 265,7100 |
15:31:40 | 100 | 265,9200 |
15:31:40 | 100 | 265,8900 |
15:31:40 | 100 | 265,5700 |
15:31:40 | 100 | 265,5900 |
15:31:40 | 100 | 265,6000 |
15:31:40 | 100 | 265,6500 |
15:31:40 | 100 | 265,6400 |
15:31:38 | 100 | 265,9400 |
15:31:38 | 100 | 265,9400 |
15:31:32 | 100 | 266,1200 |