Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:01 | 100 | 264,4900 |
24.10.24 21:20:01 | 100 | 264,5000 |
24.10.24 21:19:56 | 100 | 264,4100 |
24.10.24 21:19:39 | 100 | 264,5100 |
24.10.24 21:19:14 | 300 | 264,3600 |
24.10.24 21:19:14 | 100 | 264,4400 |
24.10.24 21:19:10 | 100 | 264,3600 |
24.10.24 21:19:10 | 100 | 264,3600 |
24.10.24 21:19:10 | 100 | 264,3600 |
24.10.24 21:19:09 | 100 | 264,4400 |
24.10.24 21:18:54 | 100 | 264,4300 |
24.10.24 21:18:53 | 100 | 264,3550 |
24.10.24 21:18:38 | 100 | 264,3650 |
24.10.24 21:18:09 | 100 | 264,3650 |
24.10.24 21:18:03 | 100 | 264,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:03 | 100 | 264,3100 |
24.10.24 21:18:03 | 151 | 264,2900 |
24.10.24 21:18:03 | 100 | 264,3000 |
24.10.24 21:18:03 | 100 | 264,3100 |
24.10.24 21:18:03 | 100 | 264,3300 |
24.10.24 21:18:03 | 100 | 264,3200 |
24.10.24 21:18:03 | 200 | 264,3200 |
24.10.24 21:18:03 | 100 | 264,3200 |
24.10.24 21:18:03 | 100 | 264,3100 |
24.10.24 21:18:03 | 100 | 264,3200 |
24.10.24 21:18:03 | 100 | 264,3200 |
24.10.24 21:18:03 | 100 | 264,3200 |
24.10.24 21:18:03 | 100 | 264,3200 |
24.10.24 21:17:27 | 100 | 264,3500 |
24.10.24 21:16:54 | 100 | 264,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:30 | 100 | 264,4700 |
24.10.24 21:16:24 | 100 | 264,5200 |
24.10.24 21:15:55 | 100 | 264,3300 |
24.10.24 21:15:38 | 100 | 264,2900 |
24.10.24 21:15:38 | 100 | 264,3400 |
24.10.24 21:15:38 | 100 | 264,3000 |
24.10.24 21:15:38 | 100 | 264,3000 |
24.10.24 21:15:38 | 100 | 264,3000 |
24.10.24 21:15:38 | 289 | 264,3100 |
24.10.24 21:15:38 | 100 | 264,3400 |
24.10.24 21:15:38 | 100 | 264,3300 |
24.10.24 21:15:38 | 119 | 264,3100 |
24.10.24 21:15:28 | 156 | 264,5599 |
24.10.24 21:15:01 | 236 | 264,5000 |
24.10.24 21:15:00 | 100 | 264,4000 |