Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:19 | 100 | 264,3500 |
24.10.24 21:11:12 | 100 | 264,4100 |
24.10.24 21:11:11 | 100 | 264,3800 |
24.10.24 21:11:10 | 100 | 264,3400 |
24.10.24 21:10:59 | 100 | 264,3500 |
24.10.24 21:10:47 | 100 | 264,3050 |
24.10.24 21:10:47 | 153 | 264,3500 |
24.10.24 21:10:47 | 100 | 264,3500 |
24.10.24 21:10:45 | 100 | 264,3050 |
24.10.24 21:10:34 | 100 | 264,3500 |
24.10.24 21:10:29 | 500 | 264,3500 |
24.10.24 21:10:24 | 100 | 264,3450 |
24.10.24 21:10:23 | 100 | 264,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:22 | 300 | 264,2500 |
24.10.24 21:10:10 | 200 | 264,2603 |
24.10.24 21:10:00 | 100 | 264,3500 |
24.10.24 21:10:00 | 100 | 264,3500 |
24.10.24 21:10:00 | 100 | 264,3500 |
24.10.24 21:09:50 | 430 | 264,3400 |
24.10.24 21:09:50 | 170 | 264,2950 |
24.10.24 21:09:45 | 100 | 264,3300 |
24.10.24 21:09:44 | 100 | 264,3225 |
24.10.24 21:09:44 | 100 | 264,3900 |
24.10.24 21:09:44 | 100 | 264,3000 |
24.10.24 21:09:44 | 100 | 264,3800 |
24.10.24 21:09:44 | 100 | 264,3700 |
24.10.24 21:09:44 | 584 | 264,3800 |
24.10.24 21:09:44 | 100 | 264,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:44 | 100 | 264,3700 |
24.10.24 21:09:44 | 100 | 264,3700 |
24.10.24 21:09:44 | 200 | 264,3500 |
24.10.24 21:09:44 | 200 | 264,2500 |
24.10.24 21:09:30 | 100 | 264,3100 |
24.10.24 21:09:29 | 100 | 264,3100 |
24.10.24 21:08:59 | 100 | 264,3050 |
24.10.24 21:08:56 | 100 | 264,3050 |
24.10.24 21:08:55 | 100 | 264,3050 |
24.10.24 21:08:51 | 600 | 264,2400 |
24.10.24 21:08:51 | 100 | 264,3050 |
24.10.24 21:08:47 | 100 | 264,3000 |
24.10.24 21:08:42 | 100 | 264,2650 |
24.10.24 21:08:42 | 200 | 264,2650 |
24.10.24 21:08:42 | 100 | 264,3500 |