Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:29 | 176 | 265,5603 |
15:32:23 | 100 | 265,6000 |
15:32:23 | 100 | 265,5700 |
15:32:20 | 100 | 265,6000 |
15:32:18 | 100 | 265,6000 |
15:32:16 | 100 | 265,6000 |
15:32:15 | 100 | 265,5700 |
15:32:15 | 100 | 265,5700 |
15:32:15 | 100 | 265,5600 |
15:32:15 | 138 | 265,5600 |
15:32:15 | 262 | 265,5600 |
15:32:15 | 108 | 265,5700 |
15:32:13 | 631 | 265,9200 |
15:32:13 | 100 | 266,1400 |
15:32:12 | 400 | 266,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:12 | 200 | 266,0800 |
15:32:11 | 100 | 265,6400 |
15:32:11 | 100 | 265,6500 |
15:32:11 | 100 | 265,7300 |
15:32:11 | 100 | 265,7400 |
15:32:11 | 100 | 265,8600 |
15:32:11 | 100 | 265,8800 |
15:32:11 | 100 | 265,8900 |
15:32:11 | 100 | 266,0800 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 200 | 265,5650 |
15:32:11 | 100 | 266,1800 |
15:32:11 | 100 | 266,1200 |
15:32:11 | 300 | 265,6125 |
15:32:11 | 500 | 265,6125 |
15:32:11 | 100 | 266,1300 |
15:32:11 | 200 | 266,1300 |
15:32:11 | 300 | 266,1300 |
15:32:11 | 100 | 266,1200 |
15:32:11 | 100 | 266,1300 |
15:32:11 | 100 | 266,1200 |
15:32:11 | 100 | 266,1200 |
15:32:11 | 100 | 265,9900 |