Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | 100 | 265,6400 |
15:31:38 | 100 | 265,9400 |
15:31:38 | 100 | 265,9400 |
15:31:32 | 100 | 266,1200 |
15:31:31 | 100 | 266,1200 |
15:31:31 | 100 | 265,8150 |
15:31:31 | 200 | 266,1300 |
15:31:31 | 100 | 265,8725 |
15:31:31 | 100 | 266,1200 |
15:31:31 | 100 | 266,1200 |
15:31:31 | 100 | 266,1300 |
15:31:31 | 200 | 266,1300 |
15:31:31 | 100 | 266,0800 |
15:31:31 | 100 | 266,1300 |
15:31:30 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 100 | 265,9400 |
15:31:29 | 200 | 266,0300 |
15:31:29 | 100 | 266,0300 |
15:31:28 | 100 | 266,2300 |
15:31:25 | 100 | 266,7650 |
15:31:25 | 100 | 266,7650 |
15:31:25 | 155 | 266,7650 |
15:31:23 | 100 | 266,3900 |
15:31:23 | 145 | 266,1838 |
15:31:17 | 100 | 266,8850 |
15:31:15 | 100 | 266,8850 |
15:31:15 | 100 | 267,4000 |
15:31:15 | 100 | 266,8850 |
15:31:13 | 200 | 266,8850 |
15:31:13 | 152 | 267,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | 100 | 266,8850 |
15:31:07 | 200 | 266,4200 |
15:31:03 | 100 | 266,8850 |
15:31:00 | 200 | 266,8850 |
15:30:58 | 100 | 266,3100 |
15:30:58 | 178 | 266,2900 |
15:30:58 | 100 | 266,2900 |
15:30:58 | 200 | 266,2900 |
15:30:58 | 100 | 266,3400 |
15:30:58 | 100 | 267,0150 |
15:30:58 | 100 | 266,9600 |
15:30:58 | 100 | 267,0000 |
15:30:58 | 500 | 267,0000 |
15:30:58 | 640 | 267,0000 |
15:30:58 | 1,92 Tsd. | 267,0100 |