Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Constellation Energy Corporation

WKN A3DCXB | ISIN US21037T1097 | Aktie

Factsheet

25.10.24 22:00

Bid: 264,6000 USD Size: 200 | Ask: 264,7500 USD Size: 100

264,4100 USD -0,03 % (-0,0900)

Zeit	Vol. Stk.	Kurs
16:04:27	100	267,5000
16:04:27	100	267,5000
16:04:07	100	267,3300
16:04:06	100	267,4800
16:03:59	100	267,4800
16:03:54	154	267,2000
16:03:51	764	267,2868
16:03:44	100	267,4614
16:03:39	100	267,4500
16:03:37	100	267,4700
16:03:14	100	267,4700
16:03:14	100	267,4800
16:03:00	100	267,4050
16:03:00	100	267,4050
16:03:00	100	267,4050

Zeit	Vol. Stk.	Kurs
16:02:58	100	267,4050
16:02:56	185	267,4050
16:02:56	100	267,4050
16:02:56	500	267,4050
16:02:56	500	267,4050
16:02:56	200	267,4050
16:02:56	100	267,4050
16:02:42	100	267,4050
16:02:41	100	267,5900
16:02:41	100	267,4050
16:02:41	200	267,4050
16:02:28	100	267,4450
16:02:14	521	267,3650
16:02:09	100	267,3100
16:02:09	100	267,3050

Zeit	Vol. Stk.	Kurs
16:02:07	100	267,2950
16:01:55	250	267,0564
16:01:46	199	266,9700
16:01:46	100	267,1500
16:01:46	100	267,1000
16:01:46	100	267,1100
16:01:46	100	267,1000
16:01:46	100	267,1300
16:01:46	134	267,2300
16:01:45	105	267,3850
16:01:35	100	267,4750
16:01:24	127	267,9754
16:01:24	228	267,9754
16:01:21	100	267,1500
16:01:20	100	267,1600