Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:27 | 100 | 267,5000 |
16:04:27 | 100 | 267,5000 |
16:04:07 | 100 | 267,3300 |
16:04:06 | 100 | 267,4800 |
16:03:59 | 100 | 267,4800 |
16:03:54 | 154 | 267,2000 |
16:03:51 | 764 | 267,2868 |
16:03:44 | 100 | 267,4614 |
16:03:39 | 100 | 267,4500 |
16:03:37 | 100 | 267,4700 |
16:03:14 | 100 | 267,4700 |
16:03:14 | 100 | 267,4800 |
16:03:00 | 100 | 267,4050 |
16:03:00 | 100 | 267,4050 |
16:03:00 | 100 | 267,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | 100 | 267,4050 |
16:02:56 | 185 | 267,4050 |
16:02:56 | 100 | 267,4050 |
16:02:56 | 500 | 267,4050 |
16:02:56 | 500 | 267,4050 |
16:02:56 | 200 | 267,4050 |
16:02:56 | 100 | 267,4050 |
16:02:42 | 100 | 267,4050 |
16:02:41 | 100 | 267,5900 |
16:02:41 | 100 | 267,4050 |
16:02:41 | 200 | 267,4050 |
16:02:28 | 100 | 267,4450 |
16:02:14 | 521 | 267,3650 |
16:02:09 | 100 | 267,3100 |
16:02:09 | 100 | 267,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | 100 | 267,2950 |
16:01:55 | 250 | 267,0564 |
16:01:46 | 199 | 266,9700 |
16:01:46 | 100 | 267,1500 |
16:01:46 | 100 | 267,1000 |
16:01:46 | 100 | 267,1100 |
16:01:46 | 100 | 267,1000 |
16:01:46 | 100 | 267,1300 |
16:01:46 | 134 | 267,2300 |
16:01:45 | 105 | 267,3850 |
16:01:35 | 100 | 267,4750 |
16:01:24 | 127 | 267,9754 |
16:01:24 | 228 | 267,9754 |
16:01:21 | 100 | 267,1500 |
16:01:20 | 100 | 267,1600 |