Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | 400 | 267,9050 |
15:59:31 | 200 | 267,9050 |
15:59:31 | 100 | 267,6900 |
15:59:30 | 200 | 267,8900 |
15:59:30 | 100 | 267,8900 |
15:59:30 | 100 | 267,8900 |
15:59:25 | 100 | 267,9100 |
15:59:25 | 100 | 267,9480 |
15:59:25 | 100 | 268,0350 |
15:59:21 | 100 | 267,9700 |
15:59:20 | 100 | 267,9100 |
15:59:20 | 100 | 267,8950 |
15:59:19 | 100 | 268,0800 |
15:59:19 | 100 | 268,0800 |
15:59:19 | 100 | 268,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:19 | 100 | 268,1100 |
15:59:19 | 100 | 268,1640 |
15:59:11 | 100 | 268,3300 |
15:59:11 | 100 | 268,3100 |
15:59:11 | 166 | 268,3300 |
15:59:11 | 100 | 268,3200 |
15:59:11 | 100 | 268,3300 |
15:59:08 | 100 | 268,3200 |
15:59:08 | 100 | 268,3200 |
15:59:07 | 100 | 268,3400 |
15:59:07 | 100 | 268,3300 |
15:59:07 | 100 | 268,3400 |
15:59:07 | 100 | 268,4200 |
15:59:07 | 100 | 268,5000 |
15:59:07 | 100 | 268,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | 762 | 268,4600 |
15:59:07 | 100 | 268,4450 |
15:59:07 | 114 | 268,4900 |
15:59:07 | 199 | 268,4900 |
15:59:07 | 100 | 268,4600 |
15:59:07 | 300 | 268,4900 |
15:59:07 | 100 | 268,4900 |
15:59:07 | 100 | 268,4900 |
15:59:07 | 100 | 268,5000 |
15:59:07 | 100 | 268,5000 |
15:59:07 | 100 | 268,4900 |
15:59:07 | 100 | 269,0050 |
15:59:07 | 100 | 268,5750 |
15:59:07 | 100 | 268,5000 |
15:59:07 | 100 | 268,5100 |