Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | 100 | 268,3550 |
15:58:14 | 216 | 268,4600 |
15:58:14 | 100 | 268,4600 |
15:58:09 | 100 | 268,3450 |
15:58:09 | 100 | 268,4600 |
15:58:09 | 400 | 268,3675 |
15:58:09 | 200 | 268,4800 |
15:58:09 | 200 | 268,4900 |
15:58:09 | 400 | 268,5200 |
15:58:09 | 400 | 268,5200 |
15:58:09 | 100 | 268,4800 |
15:58:04 | 100 | 268,3250 |
15:58:04 | 520 | 268,4400 |
15:58:00 | 300 | 268,2800 |
15:58:00 | 300 | 268,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 400 | 268,2800 |
15:57:57 | 100 | 268,2800 |
15:57:51 | 100 | 268,2800 |
15:57:40 | 100 | 268,2850 |
15:57:27 | 190 | 268,4565 |
15:57:27 | 235 | 268,1800 |
15:57:25 | 100 | 268,0900 |
15:57:15 | 143 | 267,9700 |
15:57:11 | 100 | 267,9700 |
15:57:05 | 120 | 267,9700 |
15:57:05 | 100 | 268,1150 |
15:57:05 | 100 | 268,0900 |
15:57:05 | 200 | 267,9700 |
15:57:05 | 100 | 267,9900 |
15:57:05 | 200 | 267,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | 200 | 267,9900 |
15:57:05 | 200 | 267,9900 |
15:57:05 | 100 | 267,9900 |
15:57:05 | 100 | 267,9900 |
15:57:05 | 100 | 268,0200 |
15:57:05 | 200 | 268,1300 |
15:57:05 | 150 | 268,1300 |
15:57:05 | 110 | 268,1300 |
15:57:05 | 100 | 268,1300 |
15:57:05 | 100 | 268,1300 |
15:57:05 | 100 | 268,1300 |
15:57:05 | 100 | 268,1300 |
15:57:05 | 100 | 268,1900 |
15:57:01 | 100 | 268,3100 |
15:57:00 | 100 | 268,1700 |