Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:44:17 | 100 | 267,4100 |
25.10.24 15:44:17 | 100 | 267,2700 |
25.10.24 15:44:15 | 100 | 267,3700 |
25.10.24 15:44:15 | 100 | 267,3000 |
25.10.24 15:44:15 | 100 | 267,3700 |
25.10.24 15:44:15 | 200 | 267,2800 |
25.10.24 15:44:15 | 100 | 267,3700 |
25.10.24 15:44:15 | 200 | 267,3700 |
25.10.24 15:44:07 | 100 | 267,3900 |
25.10.24 15:44:07 | 100 | 267,4800 |
25.10.24 15:44:00 | 200 | 267,6100 |
25.10.24 15:43:53 | 100 | 267,6500 |
25.10.24 15:43:53 | 100 | 267,5975 |
25.10.24 15:43:38 | 100 | 267,4800 |
25.10.24 15:43:37 | 100 | 267,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:43:37 | 100 | 267,4950 |
25.10.24 15:43:37 | 100 | 267,8300 |
25.10.24 15:43:36 | 100 | 267,8300 |
25.10.24 15:43:35 | 800 | 267,1301 |
25.10.24 15:43:34 | 100 | 267,4850 |
25.10.24 15:43:33 | 100 | 267,4250 |
25.10.24 15:43:31 | 100 | 267,4100 |
25.10.24 15:43:30 | 100 | 267,4100 |
25.10.24 15:43:29 | 100 | 267,4000 |
25.10.24 15:43:29 | 100 | 267,4100 |
25.10.24 15:43:29 | 100 | 267,4100 |
25.10.24 15:43:29 | 100 | 267,4100 |
25.10.24 15:43:26 | 100 | 267,4175 |
25.10.24 15:43:26 | 100 | 267,5000 |
25.10.24 15:43:26 | 180 | 267,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:43:26 | 100 | 267,4200 |
25.10.24 15:43:18 | 100 | 267,3900 |
25.10.24 15:43:18 | 100 | 267,3500 |
25.10.24 15:43:15 | 100 | 267,1550 |
25.10.24 15:43:15 | 100 | 267,1550 |
25.10.24 15:43:13 | 100 | 267,2550 |
25.10.24 15:43:13 | 100 | 266,9600 |
25.10.24 15:43:13 | 275 | 267,0000 |
25.10.24 15:43:13 | 100 | 267,0000 |
25.10.24 15:43:13 | 100 | 267,0000 |
25.10.24 15:43:13 | 100 | 267,1200 |
25.10.24 15:43:13 | 100 | 267,1200 |
25.10.24 15:43:13 | 100 | 267,1200 |
25.10.24 15:43:13 | 100 | 267,1150 |
25.10.24 15:43:13 | 200 | 267,0000 |