Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:42 | 200 | 266,9800 |
25.10.24 15:40:41 | 250 | 266,7200 |
25.10.24 15:40:41 | 100 | 266,7200 |
25.10.24 15:40:41 | 100 | 266,8700 |
25.10.24 15:40:41 | 100 | 266,5200 |
25.10.24 15:40:41 | 100 | 266,7400 |
25.10.24 15:40:41 | 100 | 266,7500 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
25.10.24 15:40:41 | 100 | 266,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:40 | 200 | 266,8850 |
25.10.24 15:40:40 | 100 | 267,2700 |
25.10.24 15:40:40 | 200 | 266,8750 |
25.10.24 15:40:40 | 100 | 266,8800 |
25.10.24 15:40:40 | 200 | 266,8650 |
25.10.24 15:40:40 | 100 | 266,9400 |
25.10.24 15:40:40 | 100 | 266,9400 |
25.10.24 15:40:40 | 300 | 266,8650 |
25.10.24 15:40:40 | 100 | 267,1600 |
25.10.24 15:40:40 | 400 | 266,7550 |
25.10.24 15:40:39 | 100 | 266,7500 |
25.10.24 15:40:39 | 100 | 266,7000 |
25.10.24 15:40:39 | 20,70 Tsd. | 266,6700 |
25.10.24 15:40:32 | 100 | 266,6700 |
25.10.24 15:40:24 | 100 | 266,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:24 | 200 | 266,5600 |
25.10.24 15:40:21 | 100 | 266,5576 |
25.10.24 15:40:20 | 100 | 266,5800 |
25.10.24 15:40:20 | 100 | 266,5600 |
25.10.24 15:40:17 | 200 | 266,5400 |
25.10.24 15:40:14 | 100 | 266,4800 |
25.10.24 15:40:14 | 100 | 266,3600 |
25.10.24 15:40:14 | 100 | 266,4200 |
25.10.24 15:40:14 | 199 | 266,5000 |
25.10.24 15:40:14 | 150 | 266,5000 |
25.10.24 15:40:14 | 200 | 266,3050 |
25.10.24 15:40:11 | 100 | 266,3300 |
25.10.24 15:40:11 | 100 | 266,3200 |
25.10.24 15:40:11 | 100 | 266,3200 |
25.10.24 15:40:09 | 100 | 266,3050 |