Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:01 | 100 | 268,0500 |
25.10.24 15:30:01 | 100 | 268,0000 |
25.10.24 15:30:01 | 100 | 268,0000 |
25.10.24 15:30:01 | 100 | 268,0600 |
25.10.24 15:30:01 | 100 | 268,0300 |
25.10.24 15:30:01 | 144 | 268,3600 |
25.10.24 15:30:01 | 100 | 268,4100 |
25.10.24 15:30:00 | 100 | 268,0100 |
25.10.24 15:30:00 | 100 | 268,1900 |
25.10.24 15:30:00 | 1,33 Tsd. | 269,0000 |
25.10.24 15:30:00 | 100 | 268,9900 |
25.10.24 15:30:00 | 100 | 268,0100 |
25.10.24 15:30:00 | 100 | 268,9980 |
25.10.24 15:30:00 | 200 | 268,0000 |
25.10.24 15:30:00 | 630 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:00 | 200 | 268,0000 |
25.10.24 15:30:00 | 128 | 268,6400 |
25.10.24 15:30:00 | 100 | 268,7616 |
25.10.24 15:30:00 | 200 | 268,7904 |
25.10.24 15:30:00 | 26,44 Tsd. | 269,0000 |
24.10.24 22:00:00 | 141,16 Tsd. | 264,5000 |
24.10.24 21:59:59 | 300 | 264,5000 |
24.10.24 21:59:59 | 200 | 264,5000 |
24.10.24 21:59:59 | 100 | 264,5000 |
24.10.24 21:59:59 | 676 | 264,5000 |
24.10.24 21:59:59 | 200 | 264,5000 |
24.10.24 21:59:59 | 300 | 264,5000 |
24.10.24 21:59:59 | 100 | 264,4900 |
24.10.24 21:59:59 | 374 | 264,4900 |
24.10.24 21:59:59 | 300 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:59 | 127 | 264,5000 |
24.10.24 21:59:59 | 473 | 264,5000 |
24.10.24 21:59:59 | 257 | 264,5000 |
24.10.24 21:59:59 | 100 | 264,4900 |
24.10.24 21:59:59 | 4,12 Tsd. | 264,4900 |
24.10.24 21:59:59 | 100 | 264,5000 |
24.10.24 21:59:59 | 100 | 264,5000 |
24.10.24 21:59:59 | 125 | 264,4900 |
24.10.24 21:59:59 | 125 | 264,4900 |
24.10.24 21:59:59 | 100 | 264,4900 |
24.10.24 21:59:59 | 189 | 264,5000 |
24.10.24 21:59:59 | 267 | 264,5000 |
24.10.24 21:59:59 | 600 | 264,5000 |
24.10.24 21:59:59 | 143 | 264,5000 |
24.10.24 21:59:59 | 103 | 264,5000 |