Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:32 | 100 | 264,8800 |
24.10.24 21:47:32 | 100 | 264,9200 |
24.10.24 21:47:32 | 100 | 264,9500 |
24.10.24 21:47:32 | 100 | 265,0400 |
24.10.24 21:47:32 | 200 | 264,8875 |
24.10.24 21:47:32 | 100 | 264,8850 |
24.10.24 21:47:32 | 108 | 265,0100 |
24.10.24 21:47:32 | 100 | 265,0100 |
24.10.24 21:47:32 | 100 | 264,9800 |
24.10.24 21:47:32 | 100 | 264,9800 |
24.10.24 21:47:32 | 100 | 264,9600 |
24.10.24 21:47:32 | 100 | 264,9400 |
24.10.24 21:47:32 | 100 | 264,9300 |
24.10.24 21:47:32 | 100 | 264,8900 |
24.10.24 21:47:32 | 100 | 264,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:32 | 154 | 264,9230 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,8850 |
24.10.24 21:47:21 | 100 | 264,9200 |
24.10.24 21:47:19 | 100 | 264,8600 |
24.10.24 21:47:19 | 100 | 264,8500 |
24.10.24 21:47:19 | 100 | 264,8400 |
24.10.24 21:47:19 | 100 | 264,8400 |
24.10.24 21:47:19 | 100 | 264,8500 |
24.10.24 21:47:19 | 100 | 264,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:19 | 200 | 264,8300 |
24.10.24 21:47:19 | 100 | 264,8300 |
24.10.24 21:47:19 | 100 | 264,8500 |
24.10.24 21:47:19 | 100 | 264,8500 |
24.10.24 21:47:19 | 100 | 264,8300 |
24.10.24 21:47:13 | 337 | 264,9680 |
24.10.24 21:47:05 | 100 | 264,9200 |
24.10.24 21:47:05 | 100 | 264,9200 |
24.10.24 21:47:05 | 100 | 264,9200 |
24.10.24 21:47:05 | 100 | 264,9200 |
24.10.24 21:47:03 | 100 | 264,9250 |
24.10.24 21:47:03 | 100 | 265,0000 |
24.10.24 21:47:03 | 100 | 264,9700 |
24.10.24 21:47:03 | 100 | 264,9250 |
24.10.24 21:47:01 | 100 | 264,9250 |