Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:43 | 200 | 265,0500 |
24.10.24 21:44:42 | 100 | 264,9750 |
24.10.24 21:44:39 | 100 | 265,0800 |
24.10.24 21:44:30 | 100 | 264,9750 |
24.10.24 21:44:27 | 100 | 264,9750 |
24.10.24 21:44:20 | 100 | 264,9150 |
24.10.24 21:44:20 | 100 | 265,0200 |
24.10.24 21:44:09 | 100 | 265,0800 |
24.10.24 21:43:52 | 100 | 264,9650 |
24.10.24 21:43:38 | 100 | 264,9600 |
24.10.24 21:43:37 | 100 | 265,0600 |
24.10.24 21:43:34 | 100 | 264,9600 |
24.10.24 21:43:33 | 200 | 264,9550 |
24.10.24 21:43:33 | 100 | 264,9550 |
24.10.24 21:43:33 | 100 | 265,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:32 | 100 | 264,9500 |
24.10.24 21:42:59 | 100 | 264,9000 |
24.10.24 21:42:59 | 551 | 265,0350 |
24.10.24 21:42:58 | 100 | 264,9200 |
24.10.24 21:42:58 | 339 | 264,9400 |
24.10.24 21:42:58 | 100 | 264,9400 |
24.10.24 21:42:58 | 100 | 264,9400 |
24.10.24 21:42:58 | 100 | 264,9600 |
24.10.24 21:42:58 | 300 | 265,0000 |
24.10.24 21:42:58 | 100 | 264,9900 |
24.10.24 21:42:58 | 100 | 265,0000 |
24.10.24 21:42:58 | 120 | 265,0000 |
24.10.24 21:42:58 | 300 | 265,0400 |
24.10.24 21:42:58 | 246 | 265,0400 |
24.10.24 21:42:58 | 234 | 265,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:39 | 735 | 265,0950 |
24.10.24 21:42:39 | 100 | 265,0900 |
24.10.24 21:42:39 | 100 | 265,0800 |
24.10.24 21:42:39 | 100 | 265,0700 |
24.10.24 21:42:36 | 100 | 265,0950 |
24.10.24 21:42:28 | 245 | 265,0950 |
24.10.24 21:42:28 | 168 | 265,0950 |
24.10.24 21:42:28 | 100 | 265,0950 |
24.10.24 21:42:28 | 168 | 265,0950 |
24.10.24 21:42:26 | 100 | 265,1100 |
24.10.24 21:42:26 | 100 | 265,1100 |
24.10.24 21:42:26 | 100 | 265,1100 |
24.10.24 21:42:26 | 153 | 265,1300 |
24.10.24 21:42:23 | 200 | 265,2000 |
24.10.24 21:42:15 | 100 | 265,2000 |