Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:00 | 100 | 265,2850 |
24.10.24 21:32:59 | 100 | 265,2520 |
24.10.24 21:32:58 | 100 | 265,2850 |
24.10.24 21:32:56 | 362 | 265,2350 |
24.10.24 21:32:56 | 100 | 265,2850 |
24.10.24 21:32:52 | 100 | 265,2000 |
24.10.24 21:32:52 | 100 | 265,2000 |
24.10.24 21:32:52 | 100 | 265,1900 |
24.10.24 21:32:52 | 100 | 265,2000 |
24.10.24 21:32:51 | 100 | 265,2000 |
24.10.24 21:32:51 | 100 | 265,2000 |
24.10.24 21:32:50 | 100 | 265,1950 |
24.10.24 21:32:50 | 100 | 265,2000 |
24.10.24 21:32:48 | 100 | 265,1300 |
24.10.24 21:32:46 | 100 | 265,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:46 | 100 | 265,1900 |
24.10.24 21:32:46 | 100 | 265,2100 |
24.10.24 21:32:46 | 600 | 265,2500 |
24.10.24 21:32:46 | 100 | 265,2500 |
24.10.24 21:32:46 | 100 | 265,2300 |
24.10.24 21:32:46 | 100 | 265,2500 |
24.10.24 21:32:46 | 189 | 265,2500 |
24.10.24 21:32:46 | 100 | 265,2500 |
24.10.24 21:32:39 | 100 | 265,3500 |
24.10.24 21:32:35 | 100 | 265,4100 |
24.10.24 21:32:27 | 100 | 265,4100 |
24.10.24 21:32:27 | 100 | 265,4100 |
24.10.24 21:32:26 | 100 | 265,4100 |
24.10.24 21:32:13 | 100 | 265,4300 |
24.10.24 21:32:11 | 100 | 265,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:10 | 100 | 265,4100 |
24.10.24 21:32:09 | 300 | 265,4100 |
24.10.24 21:32:09 | 100 | 265,2900 |
24.10.24 21:31:56 | 100 | 265,0900 |
24.10.24 21:31:42 | 600 | 265,1000 |
24.10.24 21:31:39 | 100 | 265,0950 |
24.10.24 21:31:37 | 100 | 265,0900 |
24.10.24 21:31:06 | 100 | 265,0950 |
24.10.24 21:31:02 | 100 | 265,0400 |
24.10.24 21:31:02 | 100 | 265,0900 |
24.10.24 21:31:02 | 100 | 265,0900 |
24.10.24 21:30:49 | 100 | 264,9750 |
24.10.24 21:30:48 | 100 | 265,0400 |
24.10.24 21:30:44 | 100 | 265,0850 |
24.10.24 21:30:44 | 100 | 265,0700 |