Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:58 | 100 | 264,6200 |
24.10.24 21:20:53 | 100 | 264,6100 |
24.10.24 21:20:53 | 400 | 264,6100 |
24.10.24 21:20:48 | 100 | 264,5200 |
24.10.24 21:20:47 | 300 | 264,6100 |
24.10.24 21:20:47 | 200 | 264,6100 |
24.10.24 21:20:43 | 100 | 264,6000 |
24.10.24 21:20:43 | 165 | 264,6100 |
24.10.24 21:20:24 | 100 | 264,4900 |
24.10.24 21:20:24 | 100 | 264,6100 |
24.10.24 21:20:18 | 300 | 264,5200 |
24.10.24 21:20:18 | 300 | 264,5200 |
24.10.24 21:20:18 | 395 | 264,5200 |
24.10.24 21:20:16 | 100 | 264,5800 |
24.10.24 21:20:11 | 200 | 264,5217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:11 | 100 | 264,6050 |
24.10.24 21:20:09 | 100 | 264,6100 |
24.10.24 21:20:07 | 889 | 264,6100 |
24.10.24 21:20:07 | 400 | 264,4950 |
24.10.24 21:20:02 | 100 | 264,5600 |
24.10.24 21:20:01 | 100 | 264,4950 |
24.10.24 21:20:01 | 100 | 264,5100 |
24.10.24 21:20:01 | 100 | 264,4900 |
24.10.24 21:20:01 | 100 | 264,5100 |
24.10.24 21:20:01 | 111 | 264,5100 |
24.10.24 21:20:01 | 100 | 264,4500 |
24.10.24 21:20:01 | 100 | 264,5000 |
24.10.24 21:20:01 | 100 | 264,4900 |
24.10.24 21:20:01 | 100 | 264,5000 |
24.10.24 21:19:56 | 100 | 264,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:39 | 100 | 264,5100 |
24.10.24 21:19:14 | 300 | 264,3600 |
24.10.24 21:19:14 | 100 | 264,4400 |
24.10.24 21:19:10 | 100 | 264,3600 |
24.10.24 21:19:10 | 100 | 264,3600 |
24.10.24 21:19:10 | 100 | 264,3600 |
24.10.24 21:19:09 | 100 | 264,4400 |
24.10.24 21:18:54 | 100 | 264,4300 |
24.10.24 21:18:53 | 100 | 264,3550 |
24.10.24 21:18:38 | 100 | 264,3650 |
24.10.24 21:18:09 | 100 | 264,3650 |
24.10.24 21:18:03 | 100 | 264,3300 |
24.10.24 21:18:03 | 100 | 264,3100 |
24.10.24 21:18:03 | 151 | 264,2900 |
24.10.24 21:18:03 | 100 | 264,3000 |