Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:23 | 100 | 264,2800 |
24.10.24 20:44:23 | 100 | 264,2800 |
24.10.24 20:44:23 | 100 | 264,2800 |
24.10.24 20:44:23 | 100 | 264,3100 |
24.10.24 20:44:23 | 100 | 264,3200 |
24.10.24 20:44:23 | 100 | 264,3300 |
24.10.24 20:44:23 | 100 | 264,3500 |
24.10.24 20:44:23 | 100 | 264,3800 |
24.10.24 20:44:23 | 200 | 264,3900 |
24.10.24 20:43:53 | 100 | 264,4100 |
24.10.24 20:43:53 | 100 | 264,4200 |
24.10.24 20:43:53 | 100 | 264,3900 |
24.10.24 20:43:53 | 100 | 264,3900 |
24.10.24 20:43:53 | 100 | 264,4300 |
24.10.24 20:43:53 | 100 | 264,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:53 | 100 | 264,3900 |
24.10.24 20:43:53 | 100 | 264,3950 |
24.10.24 20:43:53 | 100 | 264,3900 |
24.10.24 20:43:53 | 100 | 264,4300 |
24.10.24 20:43:53 | 101 | 264,4300 |
24.10.24 20:43:52 | 100 | 264,4200 |
24.10.24 20:43:23 | 102 | 264,4500 |
24.10.24 20:43:23 | 100 | 264,4400 |
24.10.24 20:42:43 | 100 | 264,4050 |
24.10.24 20:42:43 | 100 | 264,4300 |
24.10.24 20:42:36 | 100 | 264,3985 |
24.10.24 20:42:25 | 100 | 264,4000 |
24.10.24 20:42:15 | 200 | 264,4000 |
24.10.24 20:42:15 | 200 | 264,4000 |
24.10.24 20:42:02 | 200 | 264,3975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:42:02 | 100 | 264,4100 |
24.10.24 20:42:02 | 400 | 264,4600 |
24.10.24 20:42:02 | 100 | 264,4400 |
24.10.24 20:42:02 | 100 | 264,4100 |
24.10.24 20:42:02 | 100 | 264,4100 |
24.10.24 20:42:02 | 100 | 264,4200 |
24.10.24 20:42:02 | 100 | 264,3950 |
24.10.24 20:42:02 | 106 | 264,4600 |
24.10.24 20:42:02 | 294 | 264,4600 |
24.10.24 20:42:02 | 106 | 264,4200 |
24.10.24 20:42:02 | 100 | 264,4600 |
24.10.24 20:42:01 | 100 | 264,3800 |
24.10.24 20:42:01 | 100 | 264,3800 |
24.10.24 20:42:01 | 100 | 264,3800 |
24.10.24 20:42:01 | 100 | 264,4200 |