Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:05 | 105 | 265,1050 |
24.10.24 19:01:05 | 100 | 265,1900 |
24.10.24 19:01:05 | 200 | 265,2250 |
24.10.24 19:01:05 | 157 | 265,2800 |
24.10.24 19:01:05 | 200 | 265,1800 |
24.10.24 19:01:05 | 243 | 265,2800 |
24.10.24 19:01:05 | 198 | 265,1750 |
24.10.24 19:01:05 | 202 | 265,1750 |
24.10.24 19:01:05 | 100 | 265,1750 |
24.10.24 19:01:05 | 100 | 265,1700 |
24.10.24 19:01:05 | 100 | 265,1250 |
24.10.24 19:01:05 | 100 | 265,1300 |
24.10.24 19:00:14 | 200 | 265,1637 |
24.10.24 19:00:07 | 100 | 265,0700 |
24.10.24 19:00:07 | 100 | 265,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:07 | 100 | 265,0700 |
24.10.24 19:00:07 | 100 | 265,0800 |
24.10.24 18:59:44 | 100 | 265,2100 |
24.10.24 18:59:10 | 100 | 265,1400 |
24.10.24 18:59:10 | 100 | 265,1400 |
24.10.24 18:59:10 | 100 | 265,1400 |
24.10.24 18:58:20 | 100 | 265,2950 |
24.10.24 18:58:09 | 100 | 265,2950 |
24.10.24 18:57:50 | 100 | 265,1900 |
24.10.24 18:57:50 | 100 | 265,2000 |
24.10.24 18:57:19 | 100 | 265,2100 |
24.10.24 18:57:19 | 100 | 265,2300 |
24.10.24 18:57:19 | 100 | 265,2300 |
24.10.24 18:57:05 | 100 | 265,3000 |
24.10.24 18:56:32 | 100 | 265,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:25 | 100 | 265,2300 |
24.10.24 18:56:25 | 100 | 265,2200 |
24.10.24 18:56:03 | 100 | 265,2200 |
24.10.24 18:55:20 | 100 | 265,2550 |
24.10.24 18:54:52 | 101 | 265,2600 |
24.10.24 18:54:24 | 100 | 265,2600 |
24.10.24 18:54:17 | 2,00 Tsd. | 265,1200 |
24.10.24 18:54:03 | 100 | 265,1700 |
24.10.24 18:54:03 | 100 | 265,1700 |
24.10.24 18:52:56 | 100 | 265,2800 |
24.10.24 18:52:56 | 100 | 265,2900 |
24.10.24 18:52:41 | 100 | 265,2800 |
24.10.24 18:51:49 | 100 | 265,1500 |
24.10.24 18:51:39 | 200 | 265,0300 |
24.10.24 18:51:39 | 100 | 265,0400 |