Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:44 | 100 | 265,4950 |
24.10.24 18:43:47 | 300 | 265,4235 |
24.10.24 18:43:40 | 100 | 265,4850 |
24.10.24 18:43:32 | 100 | 265,4900 |
24.10.24 18:43:32 | 200 | 265,5000 |
24.10.24 18:43:29 | 100 | 265,5350 |
24.10.24 18:43:26 | 200 | 265,4950 |
24.10.24 18:43:26 | 100 | 265,5150 |
24.10.24 18:43:26 | 200 | 265,4950 |
24.10.24 18:43:26 | 138 | 265,5700 |
24.10.24 18:43:26 | 100 | 265,5700 |
24.10.24 18:43:26 | 100 | 265,5700 |
24.10.24 18:43:26 | 105 | 265,5700 |
24.10.24 18:43:26 | 200 | 265,5700 |
24.10.24 18:43:17 | 100 | 265,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:17 | 100 | 265,4950 |
24.10.24 18:43:17 | 100 | 265,4950 |
24.10.24 18:43:16 | 100 | 265,4950 |
24.10.24 18:43:16 | 100 | 265,4950 |
24.10.24 18:43:16 | 100 | 265,4950 |
24.10.24 18:43:15 | 123 | 265,4950 |
24.10.24 18:43:05 | 200 | 265,4550 |
24.10.24 18:43:05 | 100 | 265,5700 |
24.10.24 18:43:05 | 100 | 265,4550 |
24.10.24 18:43:05 | 200 | 265,4550 |
24.10.24 18:43:05 | 181 | 265,5700 |
24.10.24 18:43:05 | 199 | 265,5700 |
24.10.24 18:43:05 | 100 | 265,4550 |
24.10.24 18:42:57 | 100 | 265,4550 |
24.10.24 18:42:49 | 100 | 265,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:44 | 100 | 265,4500 |
24.10.24 18:42:33 | 361 | 265,4800 |
24.10.24 18:42:03 | 1,00 Tsd. | 265,4300 |
24.10.24 18:41:30 | 100 | 265,4300 |
24.10.24 18:41:24 | 100 | 265,4300 |
24.10.24 18:41:24 | 100 | 265,4300 |
24.10.24 18:41:18 | 100 | 265,4300 |
24.10.24 18:41:18 | 100 | 265,4300 |
24.10.24 18:41:18 | 100 | 265,4300 |
24.10.24 18:41:18 | 100 | 265,4300 |
24.10.24 18:41:02 | 285 | 265,5850 |
24.10.24 18:41:02 | 100 | 265,5700 |
24.10.24 18:41:02 | 100 | 265,5700 |
24.10.24 18:41:02 | 100 | 265,5700 |
24.10.24 18:41:02 | 100 | 265,6400 |