Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:30 | 400 | 264,8050 |
24.10.24 18:25:30 | 100 | 264,9300 |
24.10.24 18:25:30 | 200 | 264,9400 |
24.10.24 18:25:30 | 200 | 264,9300 |
24.10.24 18:25:30 | 100 | 264,9300 |
24.10.24 18:25:30 | 100 | 264,9300 |
24.10.24 18:25:20 | 435 | 264,7900 |
24.10.24 18:25:20 | 163 | 264,7900 |
24.10.24 18:25:20 | 200 | 264,7950 |
24.10.24 18:25:20 | 100 | 264,8700 |
24.10.24 18:25:20 | 200 | 264,7950 |
24.10.24 18:25:20 | 100 | 264,7950 |
24.10.24 18:25:20 | 400 | 264,7950 |
24.10.24 18:25:17 | 200 | 264,7400 |
24.10.24 18:24:53 | 150 | 264,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:15 | 100 | 264,7800 |
24.10.24 18:24:15 | 100 | 264,7800 |
24.10.24 18:24:15 | 100 | 264,8000 |
24.10.24 18:24:15 | 200 | 264,7650 |
24.10.24 18:24:15 | 100 | 264,7500 |
24.10.24 18:24:07 | 100 | 264,7600 |
24.10.24 18:24:00 | 100 | 264,7400 |
24.10.24 18:23:37 | 420 | 264,8159 |
24.10.24 18:23:24 | 200 | 264,5500 |
24.10.24 18:23:24 | 200 | 264,5500 |
24.10.24 18:23:24 | 100 | 264,5500 |
24.10.24 18:22:34 | 100 | 264,5000 |
24.10.24 18:22:34 | 100 | 264,5000 |
24.10.24 18:22:34 | 100 | 264,4900 |
24.10.24 18:22:34 | 100 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:34 | 200 | 264,5000 |
24.10.24 18:22:34 | 100 | 264,5000 |
24.10.24 18:22:34 | 100 | 264,4900 |
24.10.24 18:22:30 | 100 | 264,3350 |
24.10.24 18:22:11 | 100 | 264,3000 |
24.10.24 18:22:04 | 100 | 264,3400 |
24.10.24 18:22:04 | 100 | 264,2225 |
24.10.24 18:22:04 | 100 | 264,3500 |
24.10.24 18:21:54 | 100 | 264,1500 |
24.10.24 18:21:03 | 100 | 264,0200 |
24.10.24 18:21:03 | 300 | 264,0200 |
24.10.24 18:21:03 | 100 | 264,0200 |
24.10.24 18:21:01 | 100 | 264,0500 |
24.10.24 18:21:01 | 100 | 264,0500 |
24.10.24 18:21:00 | 152 | 264,0900 |