SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | - | 31,755 |
09:03:57 | - | 31,750 |
09:03:54 | - | 31,755 |
09:03:54 | - | 31,735 |
09:03:53 | - | 31,725 |
09:03:53 | - | 31,730 |
09:03:47 | - | 31,755 |
09:03:45 | - | 31,755 |
09:03:44 | - | 31,760 |
09:03:44 | - | 31,755 |
09:03:43 | - | 31,760 |
09:03:42 | - | 31,755 |
09:03:40 | - | 31,750 |
09:03:40 | - | 31,750 |
09:03:39 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | - | 31,755 |
09:03:38 | - | 31,755 |
09:03:37 | - | 31,750 |
09:03:37 | - | 31,750 |
09:03:36 | - | 31,760 |
09:03:35 | - | 31,765 |
09:03:35 | - | 31,770 |
09:03:34 | - | 31,765 |
09:03:34 | - | 31,760 |
09:03:31 | - | 31,775 |
09:03:28 | - | 31,785 |
09:03:28 | - | 31,785 |
09:03:27 | - | 31,800 |
09:03:26 | - | 31,800 |
09:03:26 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:26 | - | 31,815 |
09:03:25 | - | 31,815 |
09:03:25 | - | 31,820 |
09:03:24 | - | 31,820 |
09:03:23 | - | 31,815 |
09:03:23 | - | 31,815 |
09:03:22 | - | 31,825 |
09:03:21 | - | 31,825 |
09:03:21 | - | 31,835 |
09:03:20 | - | 31,840 |
09:03:20 | - | 31,845 |
09:03:19 | - | 31,855 |
09:03:19 | - | 31,855 |
09:03:18 | - | 31,855 |
09:03:17 | - | 31,855 |