SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:36 | - | 31,180 |
20:28:34 | - | 31,180 |
20:28:21 | - | 31,185 |
20:28:20 | - | 31,180 |
20:28:20 | - | 31,175 |
20:28:10 | - | 31,180 |
20:28:09 | - | 31,175 |
20:28:07 | - | 31,175 |
20:28:07 | - | 31,180 |
20:28:06 | - | 31,180 |
20:28:04 | - | 31,185 |
20:28:04 | - | 31,180 |
20:28:01 | - | 31,185 |
20:27:57 | - | 31,185 |
20:27:52 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:52 | - | 31,185 |
20:27:41 | - | 31,175 |
20:27:41 | - | 31,180 |
20:27:35 | - | 31,190 |
20:27:34 | - | 31,200 |
20:27:31 | - | 31,195 |
20:27:26 | - | 31,200 |
20:27:24 | - | 31,200 |
20:27:22 | - | 31,195 |
20:27:19 | - | 31,190 |
20:27:16 | - | 31,195 |
20:26:56 | - | 31,190 |
20:26:42 | - | 31,195 |
20:26:40 | - | 31,185 |
20:26:38 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:30 | - | 31,205 |
20:26:24 | - | 31,200 |
20:26:22 | - | 31,200 |
20:26:21 | - | 31,200 |
20:25:59 | - | 31,205 |
20:25:54 | - | 31,210 |
20:25:51 | - | 31,205 |
20:25:47 | - | 31,205 |
20:25:44 | - | 31,205 |
20:25:34 | - | 31,200 |
20:25:31 | - | 31,195 |
20:25:28 | - | 31,200 |
20:25:26 | - | 31,205 |
20:25:22 | - | 31,195 |
20:25:20 | - | 31,195 |