SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:09 | - | 31,805 |
09:01:08 | - | 31,800 |
09:01:08 | - | 31,790 |
09:01:07 | - | 31,785 |
09:01:07 | - | 31,780 |
09:01:07 | - | 31,775 |
09:01:07 | - | 31,770 |
09:01:05 | - | 31,790 |
09:01:05 | - | 31,780 |
09:01:04 | - | 31,775 |
09:01:04 | - | 31,770 |
09:01:03 | - | 31,765 |
09:01:01 | - | 31,745 |
09:01:00 | - | 31,725 |
09:01:00 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | - | 31,735 |
09:00:57 | - | 31,730 |
09:00:57 | - | 31,750 |
09:00:54 | - | 31,750 |
09:00:54 | - | 31,735 |
09:00:53 | - | 31,730 |
09:00:53 | - | 31,725 |
09:00:52 | - | 31,725 |
09:00:52 | - | 31,720 |
09:00:51 | - | 31,715 |
09:00:50 | - | 31,705 |
09:00:50 | - | 31,700 |
09:00:50 | - | 31,670 |
09:00:49 | - | 31,665 |
09:00:49 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:49 | - | 31,665 |
09:00:48 | - | 31,665 |
09:00:48 | - | 31,665 |
09:00:47 | - | 31,670 |
09:00:46 | - | 31,670 |
09:00:46 | - | 31,670 |
09:00:45 | - | 31,670 |
09:00:45 | - | 31,670 |
09:00:45 | - | 31,665 |
09:00:43 | - | 31,675 |
09:00:42 | - | 31,670 |
09:00:42 | - | 31,665 |
09:00:41 | - | 31,660 |
09:00:41 | - | 31,665 |
09:00:41 | - | 31,670 |